Bitget Token Historical Data

BGB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $1.82
+0.14%
$1.28 billion $13.95 million
Jun 9, 2 AM $1.82
-0.22%
$1.27 billion $14.36 million
Jun 9, 1 AM $1.82
+0.05%
$1.28 billion $14.37 million
Jun 9, 12 AM $1.82
-0.60%
$1.28 billion $14.13 million
Jun 8, 11 PM $1.83
-0.13%
$1.28 billion $14.25 million
Jun 8, 10 PM $1.84
+0.07%
$1.29 billion $14.15 million
Jun 8, 9 PM $1.84
+0.11%
$1.29 billion $14.83 million
Jun 8, 8 PM $1.83
+0.03%
$1.28 billion $15.08 million
Jun 8, 7 PM $1.83
-0.08%
$1.28 billion $14.9 million
Jun 8, 6 PM $1.83
-0.10%
$1.28 billion $15.4 million
Jun 8, 5 PM $1.84
-0.13%
$1.29 billion $15.49 million
Jun 8, 4 PM $1.84
-0.28%
$1.29 billion $15.57 million
Jun 8, 3 PM $1.84
+0.74%
$1.29 billion $15.45 million
Jun 8, 2 PM $1.83
-0.29%
$1.28 billion $14.6 million
Jun 8, 1 PM $1.84
+0.26%
$1.29 billion $14.67 million
Jun 8, 12 PM $1.83
-0.17%
$1.28 billion $14.58 million
Jun 8, 11 AM $1.83
+0.04%
$1.28 billion $14.16 million
Jun 8, 10 AM $1.83
-0.04%
$1.28 billion $13.89 million
Jun 8, 9 AM $1.83
+0.39%
$1.28 billion $14.14 million
Jun 8, 8 AM $1.83
-0.71%
$1.28 billion $14.48 million
Jun 8, 7 AM $1.84
+0.12%
$1.29 billion $14.07 million
Jun 8, 6 AM $1.84
+0.28%
$1.29 billion $14 million
Jun 8, 5 AM $1.83
+0.00%
$1.28 billion $13.8 million
Jun 8, 4 AM $1.83
-0.15%
$1.28 billion $13.65 million
Jun 8, 3 AM $1.84
-0.44%
$1.28 billion $14.06 million
Jun 8, 2 AM $1.84
-0.28%
$1.29 billion $13.68 million
Jun 8, 1 AM $1.85
-0.07%
$1.29 billion $13.6 million
Jun 8, 12 AM $1.85
+0.02%
$1.3 billion $13.97 million
Jun 7, 11 PM $1.85
+0.28%
$1.29 billion $13.8 million
Jun 7, 10 PM $1.84
+0.68%
$1.29 billion $13.85 million
Jun 7, 9 PM $1.83
-0.03%
$1.28 billion $13.12 million
Jun 7, 8 PM $1.83
+0.23%
$1.28 billion $12.81 million
Jun 7, 7 PM $1.83
-0.40%
$1.28 billion $13.21 million
Jun 7, 6 PM $1.84
+0.01%
$1.29 billion $12.64 million
Jun 7, 5 PM $1.84
+0.19%
$1.29 billion $12.26 million
Jun 7, 4 PM $1.83
+0.03%
$1.28 billion $12.82 million
Jun 7, 3 PM $1.83
-0.02%
$1.28 billion $12.81 million
Jun 7, 2 PM $1.83
-0.19%
$1.28 billion $13.35 million
Jun 7, 1 PM $1.84
-0.03%
$1.28 billion $12.95 million
Jun 7, 12 PM $1.84
-0.55%
$1.29 billion $13.44 million
Jun 7, 11 AM $1.85
+0.09%
$1.29 billion $15.7 million
Jun 7, 10 AM $1.84
+0.22%
$1.29 billion $16.1 million
Jun 7, 9 AM $1.84
-0.73%
$1.29 billion $16.05 million
Jun 7, 8 AM $1.85
+0.33%
$1.3 billion $16.38 million
Jun 7, 7 AM $1.85
+0.00%
$1.29 billion $16.32 million
Jun 7, 6 AM $1.85
+0.36%
$1.29 billion $16.45 million
Jun 7, 5 AM $1.84
+0.06%
$1.29 billion $16.92 million
Jun 7, 4 AM $1.84
+0.10%
$1.29 billion $17.24 million
Jun 7, 3 AM $1.84
-0.01%
$1.29 billion $17.52 million
Jun 7, 2 AM $1.84
-0.03%
$1.29 billion $17.68 million