Bitget Token Historical Data

BGB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $1.77
-0.12%
$1.24 billion $13.2 million
Jun 11, 4 AM $1.77
-0.16%
$1.24 billion $13.47 million
Jun 11, 3 AM $1.78
+0.35%
$1.24 billion $13.68 million
Jun 11, 2 AM $1.77
-0.22%
$1.24 billion $13.61 million
Jun 11, 1 AM $1.77
+0.30%
$1.24 billion $13.68 million
Jun 11, 12 AM $1.77
+0.11%
$1.24 billion $13.62 million
Jun 10, 11 PM $1.77
+0.25%
$1.24 billion $13.49 million
Jun 10, 10 PM $1.76
+0.04%
$1.23 billion $13.71 million
Jun 10, 9 PM $1.76
-0.16%
$1.23 billion $15.2 million
Jun 10, 8 PM $1.77
-0.11%
$1.24 billion $15.17 million
Jun 10, 7 PM $1.77
+0.07%
$1.24 billion $15 million
Jun 10, 6 PM $1.77
-0.12%
$1.24 billion $15.03 million
Jun 10, 5 PM $1.77
-0.10%
$1.24 billion $15.26 million
Jun 10, 4 PM $1.77
-0.46%
$1.24 billion $15.15 million
Jun 10, 3 PM $1.78
+0.25%
$1.24 billion $15.89 million
Jun 10, 2 PM $1.77
+0.00%
$1.24 billion $15.43 million
Jun 10, 1 PM $1.77
+0.39%
$1.24 billion $16.66 million
Jun 10, 12 PM $1.77
+0.30%
$1.24 billion $17.39 million
Jun 10, 11 AM $1.76
-0.26%
$1.23 billion $17.31 million
Jun 10, 10 AM $1.77
-0.17%
$1.24 billion $17.23 million
Jun 10, 9 AM $1.77
+0.07%
$1.24 billion $17.17 million
Jun 10, 8 AM $1.77
-0.46%
$1.24 billion $16.75 million
Jun 10, 7 AM $1.78
+0.14%
$1.24 billion $16.46 million
Jun 10, 6 AM $1.77
+0.19%
$1.24 billion $16.71 million
Jun 10, 5 AM $1.77
+0.15%
$1.24 billion $16.64 million
Jun 10, 4 AM $1.77
-0.34%
$1.24 billion $16.41 million
Jun 10, 3 AM $1.77
+0.57%
$1.24 billion $16.61 million
Jun 10, 2 AM $1.76
-0.37%
$1.23 billion $16.29 million
Jun 10, 1 AM $1.77
-0.42%
$1.24 billion $16.16 million
Jun 10, 12 AM $1.78
+0.15%
$1.24 billion $16.46 million
Jun 9, 11 PM $1.77
-0.41%
$1.24 billion $16.62 million
Jun 9, 10 PM $1.78
-0.24%
$1.25 billion $16.47 million
Jun 9, 9 PM $1.79
-0.57%
$1.25 billion $14.75 million
Jun 9, 8 PM $1.8
-0.02%
$1.26 billion $14.63 million
Jun 9, 7 PM $1.8
+0.38%
$1.26 billion $15.05 million
Jun 9, 6 PM $1.79
-0.18%
$1.25 billion $14.68 million
Jun 9, 5 PM $1.79
+0.32%
$1.26 billion $14.65 million
Jun 9, 4 PM $1.79
-0.27%
$1.25 billion $14.66 million
Jun 9, 3 PM $1.79
-0.53%
$1.25 billion $13.96 million
Jun 9, 2 PM $1.8
-0.42%
$1.26 billion $14.82 million
Jun 9, 1 PM $1.81
-0.54%
$1.27 billion $13.68 million
Jun 9, 12 PM $1.82
-0.14%
$1.27 billion $13.02 million
Jun 9, 11 AM $1.82
-0.26%
$1.28 billion $13.38 million
Jun 9, 10 AM $1.83
-0.13%
$1.28 billion $13.72 million
Jun 9, 9 AM $1.83
-0.18%
$1.28 billion $13.54 million
Jun 9, 8 AM $1.83
+0.45%
$1.28 billion $13.33 million
Jun 9, 7 AM $1.82
-0.09%
$1.28 billion $13.56 million
Jun 9, 6 AM $1.83
+0.04%
$1.28 billion $13.53 million
Jun 9, 5 AM $1.83
+0.16%
$1.28 billion $14.19 million
Jun 9, 4 AM $1.82
-0.03%
$1.28 billion $14.15 million