Bitget Token Historical Data

BGB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $1.79
+0.10%
$1.25 billion $12.36 million
Jun 13, 5 AM $1.78
+0.09%
$1.25 billion $12.6 million
Jun 13, 4 AM $1.78
-0.38%
$1.25 billion $13.01 million
Jun 13, 3 AM $1.79
+0.12%
$1.25 billion $13.39 million
Jun 13, 2 AM $1.79
-0.42%
$1.25 billion $13.1 million
Jun 13, 1 AM $1.8
+0.54%
$1.26 billion $12.96 million
Jun 13, 12 AM $1.79
+0.21%
$1.25 billion $12.71 million
Jun 12, 11 PM $1.78
+0.25%
$1.25 billion $12.53 million
Jun 12, 10 PM $1.78
+0.17%
$1.24 billion $12.77 million
Jun 12, 9 PM $1.77
-0.08%
$1.24 billion $12.63 million
Jun 12, 8 PM $1.78
-0.17%
$1.24 billion $12.39 million
Jun 12, 7 PM $1.78
-0.06%
$1.25 billion $12.58 million
Jun 12, 6 PM $1.78
+0.14%
$1.25 billion $13.06 million
Jun 12, 5 PM $1.78
-0.23%
$1.24 billion $12.99 million
Jun 12, 4 PM $1.78
+0.12%
$1.25 billion $13.04 million
Jun 12, 3 PM $1.78
-0.06%
$1.25 billion $13.18 million
Jun 12, 2 PM $1.78
+0.41%
$1.25 billion $13.1 million
Jun 12, 1 PM $1.77
-0.06%
$1.24 billion $12.72 million
Jun 12, 12 PM $1.77
-0.22%
$1.24 billion $13.22 million
Jun 12, 11 AM $1.78
+0.21%
$1.24 billion $13.26 million
Jun 12, 10 AM $1.77
-0.18%
$1.24 billion $13.52 million
Jun 12, 9 AM $1.78
+0.08%
$1.24 billion $13.89 million
Jun 12, 8 AM $1.78
+0.24%
$1.24 billion $13.75 million
Jun 12, 7 AM $1.77
-0.01%
$1.24 billion $13.42 million
Jun 12, 6 AM $1.77
-0.21%
$1.24 billion $13.53 million
Jun 12, 5 AM $1.78
+0.09%
$1.24 billion $13.53 million
Jun 12, 4 AM $1.77
+0.08%
$1.24 billion $13.36 million
Jun 12, 3 AM $1.77
+0.10%
$1.24 billion $12.67 million
Jun 12, 2 AM $1.77
+0.05%
$1.24 billion $12.96 million
Jun 12, 1 AM $1.77
-0.41%
$1.24 billion $13.23 million
Jun 12, 12 AM $1.78
+0.12%
$1.24 billion $12.97 million
Jun 11, 11 PM $1.78
+0.16%
$1.24 billion $13.16 million
Jun 11, 10 PM $1.77
+0.03%
$1.24 billion $12.9 million
Jun 11, 9 PM $1.77
+0.00%
$1.24 billion $13.2 million
Jun 11, 8 PM $1.77
-0.34%
$1.24 billion $13.48 million
Jun 11, 7 PM $1.78
+0.22%
$1.24 billion $13.27 million
Jun 11, 6 PM $1.77
+0.01%
$1.24 billion $13.13 million
Jun 11, 5 PM $1.77
+0.46%
$1.24 billion $12.97 million
Jun 11, 4 PM $1.77
-0.06%
$1.24 billion $13.04 million
Jun 11, 3 PM $1.77
+0.04%
$1.24 billion $12.73 million
Jun 11, 2 PM $1.77
-0.20%
$1.24 billion $12.92 million
Jun 11, 1 PM $1.77
-0.16%
$1.24 billion $13.15 million
Jun 11, 12 PM $1.77
-0.11%
$1.24 billion $12.67 million
Jun 11, 11 AM $1.77
-0.06%
$1.24 billion $12.87 million
Jun 11, 10 AM $1.78
+0.45%
$1.24 billion $12.62 million
Jun 11, 9 AM $1.77
+0.02%
$1.24 billion $12.11 million
Jun 11, 8 AM $1.77
-0.12%
$1.24 billion $13.27 million
Jun 11, 7 AM $1.77
-0.12%
$1.24 billion $13.55 million
Jun 11, 6 AM $1.77
-0.01%
$1.24 billion $13.36 million
Jun 11, 5 AM $1.77
-0.12%
$1.24 billion $13.2 million