Bitget Token Historical Data

BGB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $1.81
-0.37%
$1.26 billion $15.18 million
Jun 15, 6 AM $1.81
+0.25%
$1.27 billion $14.97 million
Jun 15, 5 AM $1.81
+0.23%
$1.27 billion $14.95 million
Jun 15, 4 AM $1.8
-0.08%
$1.26 billion $14.76 million
Jun 15, 3 AM $1.81
+0.62%
$1.26 billion $14.9 million
Jun 15, 2 AM $1.8
+0.04%
$1.26 billion $14.17 million
Jun 15, 1 AM $1.79
-0.11%
$1.26 billion $14.03 million
Jun 15, 12 AM $1.8
-0.17%
$1.26 billion $13.69 million
Jun 14, 11 PM $1.8
+0.16%
$1.26 billion $13.69 million
Jun 14, 10 PM $1.8
+0.17%
$1.26 billion $13.67 million
Jun 14, 9 PM $1.79
+0.94%
$1.26 billion $12.7 million
Jun 14, 8 PM $1.78
+0.19%
$1.24 billion $12.4 million
Jun 14, 7 PM $1.77
-0.41%
$1.24 billion $12.28 million
Jun 14, 6 PM $1.78
+0.02%
$1.25 billion $12.02 million
Jun 14, 5 PM $1.78
+0.00%
$1.25 billion $11.81 million
Jun 14, 4 PM $1.78
-0.25%
$1.25 billion $11.94 million
Jun 14, 3 PM $1.79
+0.21%
$1.25 billion $12.61 million
Jun 14, 2 PM $1.78
-0.14%
$1.25 billion $12.38 million
Jun 14, 1 PM $1.78
-0.40%
$1.25 billion $12.31 million
Jun 14, 12 PM $1.79
-0.04%
$1.25 billion $12.31 million
Jun 14, 11 AM $1.79
+0.12%
$1.25 billion $12.63 million
Jun 14, 10 AM $1.79
+0.04%
$1.25 billion $12.85 million
Jun 14, 9 AM $1.79
-0.14%
$1.25 billion $13.06 million
Jun 14, 8 AM $1.79
+0.31%
$1.25 billion $12.53 million
Jun 14, 7 AM $1.79
-0.01%
$1.25 billion $12.04 million
Jun 14, 6 AM $1.79
-0.01%
$1.25 billion $12.43 million
Jun 14, 5 AM $1.79
-0.26%
$1.25 billion $12.16 million
Jun 14, 4 AM $1.79
-0.15%
$1.25 billion $11.91 million
Jun 14, 3 AM $1.79
-0.04%
$1.26 billion $11.63 million
Jun 14, 2 AM $1.79
-0.21%
$1.26 billion $12.27 million
Jun 14, 1 AM $1.8
-0.07%
$1.26 billion $12.14 million
Jun 14, 12 AM $1.8
+0.30%
$1.26 billion $12.99 million
Jun 13, 11 PM $1.79
+0.00%
$1.26 billion $12.79 million
Jun 13, 10 PM $1.79
-0.02%
$1.26 billion $12.98 million
Jun 13, 9 PM $1.79
+0.28%
$1.26 billion $13.13 million
Jun 13, 8 PM $1.79
-0.22%
$1.25 billion $12.91 million
Jun 13, 7 PM $1.79
+0.12%
$1.26 billion $12.87 million
Jun 13, 6 PM $1.79
-0.01%
$1.25 billion $12.86 million
Jun 13, 5 PM $1.79
+0.18%
$1.25 billion $12.96 million
Jun 13, 4 PM $1.79
-0.34%
$1.25 billion $12.85 million
Jun 13, 3 PM $1.79
+0.03%
$1.26 billion $12.42 million
Jun 13, 2 PM $1.79
+0.16%
$1.26 billion $12.42 million
Jun 13, 1 PM $1.79
-0.29%
$1.25 billion $12.79 million
Jun 13, 12 PM $1.8
+0.29%
$1.26 billion $12.63 million
Jun 13, 11 AM $1.79
+0.52%
$1.25 billion $12.35 million
Jun 13, 10 AM $1.78
-0.42%
$1.25 billion $12.23 million
Jun 13, 9 AM $1.79
+0.16%
$1.25 billion $12.16 million
Jun 13, 8 AM $1.79
-0.14%
$1.25 billion $12.07 million
Jun 13, 7 AM $1.79
+0.14%
$1.25 billion $12.54 million
Jun 13, 6 AM $1.79
+0.10%
$1.25 billion $12.36 million