Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.432
-3.21%
$602.25 million $96.62 million
Oct 2 $0.452
-0.20%
$625.47 million $95.21 million
Sep 25 $0.453
+0.26%
$633.8 million $121.49 million
Sep 18 $0.456
+0.57%
$632.17 million $108.56 million
Sep 11 $0.452
+1.98%
$634.16 million $113.95 million
Sep 4 $0.442
+2.74%
$620.6 million $114.76 million
Aug 28 $0.43
-0.77%
$601.67 million $121.23 million
Aug 21 $0.435
+2.45%
$606.35 million $78.11 million
Aug 14 $0.428
-5.69%
$594.14 million $100.94 million
Aug 7 $0.46
+0.69%
$635.55 million $128.02 million
Jul 31 $0.457
-1.20%
$639.68 million $148.1 million
Jul 24 $0.462
+0.00%
$647.28 million $147.34 million
Jul 17 $0.462
-2.49%
$647.32 million $146.49 million
Jul 10 $0.474
+0.47%
$663.69 million $138.68 million
Jul 3 $0.472
-2.34%
$660.57 million $172.52 million
Jun 26 $0.483
-2.46%
$676.38 million $229.81 million
Jun 19 $0.486
+3.54%
$693.45 million $155.8 million
Jun 12 $0.479
-0.22%
$657.52 million $182.73 million
Jun 5 $0.479
+0.28%
$671.27 million $248.73 million
May 29 $0.47
+0.77%
$658.3 million $196.67 million
May 22 $0.46
-5.22%
$653.24 million $223.36 million
May 15 $0.496
+2.91%
$679.41 million $171.74 million
May 8 $0.487
+21.12%
$674.09 million $285.37 million
May 1 $0.402
+0.50%
$563.22 million $145.37 million
Apr 24 $0.406
+6.84%
$560.68 million $889.21 million
Apr 17 $0.339
-21.68%
$531.58 million $19.57 billion
Apr 10 $0.421
-4.99%
$606.37 million $74.68 million
Apr 3 $0.442
+9.53%
$618.44 million $6.64 billion
Mar 27 $0.403
-0.26%
$564.35 million $2.47 billion
Mar 20 $0.394
+2.60%
$566.05 million $362.55 million
Mar 13 $0.393
+10.05%
$535.15 million $81.92 million
Mar 6 $0.331
-17.27%
$500.64 million $2.24 billion
Feb 27 $0.4
-3.20%
$560.3 million $2.07 billion
Feb 20 $0.413
+4.76%
$578.47 million $9.57 billion
Feb 13 $0.394
+9.90%
$551.97 million $3.09 billion
Feb 6 $0.362
+68.47%
$724.38 million $2.21 billion
Jan 30 $0.215
-2.13%
$429.33 million $28.41 million
Jan 23 $0.208
+1.76%
$438.85 million $70.04 million
Jan 16 $0.206
+6.15%
$411.81 million $22.58 million
Jan 9 $0.195
+5.71%
$389.94 million $16.6 billion
Jan 2 $0.185
+2.06%
$369.24 million $24.26 billion
Dec 26 $0.181
-2.61%
$362.14 million $23.26 million
Dec 19 $0.186
+1.77%
$371.72 million $24.07 million
Dec 12 $0.182
-3.26%
$364.4 million $1.24 billion
Dec 5 $0.184
-3.00%
$377.55 million $19.47 million
Nov 28 $0.19
-2.37%
$379.61 million $23.85 million
Nov 21 $0.192
+5.31%
$388.19 million $5.28 billion
Nov 14 $0.182
+0.41%
$365.23 million $2.26 billion
Nov 7 $0.184
-8.53%
$366.52 million $3.09 billion
Oct 31 $0.201
+3.86%
$401.93 million $1.09 billion