Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $1.97
+0.00%
$1.38 billion $42.13 million
8:40 AM $1.97
-0.01%
$1.38 billion $42.13 million
8:39 AM $1.97
+0.00%
$1.37 billion $42.13 million
8:38 AM $1.97
-0.01%
$1.37 billion $42.13 million
8:37 AM $1.97
+0.00%
$1.37 billion $42.25 million
8:36 AM $1.97
-0.01%
$1.37 billion $42.25 million
8:35 AM $1.97
+0.00%
$1.37 billion $42.26 million
8:34 AM $1.97
-0.01%
$1.37 billion $42.27 million
8:33 AM $1.97
+0.02%
$1.37 billion $42.29 million
8:32 AM $1.97
+0.00%
$1.37 billion $42.37 million
8:31 AM $1.97
+0.00%
$1.37 billion $42.39 million
8:30 AM $1.97
+0.00%
$1.37 billion $42.39 million
8:29 AM $1.97
+0.00%
$1.37 billion $42.4 million
8:28 AM $1.97
+0.03%
$1.37 billion $42.41 million
8:27 AM $1.97
+0.01%
$1.37 billion $42.69 million
8:26 AM $1.97
+0.00%
$1.37 billion $42.69 million
8:25 AM $1.97
+0.00%
$1.37 billion $42.69 million
8:24 AM $1.97
+0.00%
$1.37 billion $42.71 million
8:23 AM $1.97
-0.18%
$1.37 billion $42.73 million
8:22 AM $1.97
+0.02%
$1.37 billion $42.51 million
8:21 AM $1.97
-0.04%
$1.37 billion $42.5 million
8:20 AM $1.97
+0.00%
$1.37 billion $42.46 million
8:19 AM $1.97
+0.01%
$1.38 billion $42.46 million
8:18 AM $1.97
-0.10%
$1.38 billion $42.45 million
8:17 AM $1.97
+0.01%
$1.38 billion $42.35 million
8:16 AM $1.97
-0.04%
$1.38 billion $42.35 million
8:15 AM $1.97
+0.00%
$1.38 billion $42.34 million
8:14 AM $1.97
-0.02%
$1.38 billion $42.35 million
8:13 AM $1.97
+0.12%
$1.38 billion $42.36 million
8:12 AM $1.97
+0.01%
$1.38 billion $42.28 million
8:11 AM $1.97
+0.02%
$1.38 billion $42.29 million
8:10 AM $1.97
+0.00%
$1.38 billion $42.29 million
8:09 AM $1.97
-0.03%
$1.38 billion $42.3 million
8:08 AM $1.97
+0.59%
$1.38 billion $42.29 million
8:07 AM $1.96
+0.06%
$1.38 billion $42.1 million
8:06 AM $1.96
+0.08%
$1.38 billion $42.08 million
8:05 AM $1.96
+0.09%
$1.38 billion $42.01 million
8:04 AM $1.96
+0.04%
$1.37 billion $41.88 million
8:03 AM $1.96
+0.15%
$1.37 billion $41.81 million
8:02 AM $1.95
+0.02%
$1.37 billion $41.66 million
8:01 AM $1.95
+0.04%
$1.37 billion $41.65 million
8:00 AM $1.95
+0.02%
$1.37 billion $41.64 million
7:59 AM $1.95
-0.01%
$1.36 billion $41.64 million
7:58 AM $1.95
-0.02%
$1.36 billion $41.66 million
7:57 AM $1.95
-0.03%
$1.36 billion $41.69 million
7:56 AM $1.95
+0.00%
$1.36 billion $41.69 million
7:55 AM $1.95
+0.03%
$1.36 billion $41.71 million
7:54 AM $1.95
-0.02%
$1.36 billion $41.71 million
7:53 AM $1.95
-0.11%
$1.36 billion $41.69 million
7:52 AM $1.95
+0.03%
$1.36 billion $41.41 million