Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $1.93
-1.46%
$1.35 billion $38.59 million
Aug 28, 3 AM $1.96
+0.31%
$1.37 billion $37.61 million
Aug 28, 2 AM $1.95
-2.31%
$1.36 billion $37.98 million
Aug 28, 1 AM $2
+0.76%
$1.4 billion $36.92 million
Aug 28, 12 AM $1.98
-0.06%
$1.38 billion $35.94 million
Aug 27, 11 PM $1.98
+0.16%
$1.39 billion $36.32 million
Aug 27, 10 PM $1.98
+0.22%
$1.38 billion $37.49 million
Aug 27, 9 PM $1.98
-0.26%
$1.38 billion $37.98 million
Aug 27, 8 PM $1.98
-0.41%
$1.38 billion $38.57 million
Aug 27, 7 PM $1.99
-0.13%
$1.39 billion $38.34 million
Aug 27, 6 PM $1.99
-0.40%
$1.39 billion $38.33 million
Aug 27, 5 PM $2
+0.39%
$1.4 billion $37.43 million
Aug 27, 4 PM $1.99
+0.31%
$1.39 billion $36.75 million
Aug 27, 3 PM $1.99
+0.94%
$1.39 billion $36.35 million
Aug 27, 2 PM $1.97
+0.87%
$1.37 billion $35.94 million
Aug 27, 1 PM $1.95
+0.10%
$1.36 billion $35.68 million
Aug 27, 12 PM $1.95
-0.12%
$1.36 billion $35.95 million
Aug 27, 11 AM $1.95
-0.18%
$1.36 billion $36.21 million
Aug 27, 10 AM $1.96
-1.22%
$1.37 billion $35.51 million
Aug 27, 9 AM $1.98
+0.72%
$1.38 billion $33.84 million
Aug 27, 8 AM $1.97
+1.96%
$1.37 billion $32.53 million
Aug 27, 7 AM $1.93
+0.42%
$1.35 billion $31.1 million
Aug 27, 6 AM $1.92
-0.02%
$1.34 billion $30.47 million
Aug 27, 5 AM $1.92
+0.06%
$1.34 billion $30.99 million
Aug 27, 4 AM $1.92
+0.00%
$1.34 billion $30.37 million
Aug 27, 3 AM $1.92
+0.40%
$1.34 billion $31.32 million
Aug 27, 2 AM $1.91
-0.35%
$1.33 billion $31.35 million
Aug 27, 1 AM $1.92
-0.07%
$1.34 billion $31.52 million
Aug 27, 12 AM $1.92
-0.39%
$1.34 billion $30.57 million
Aug 26, 11 PM $1.93
+0.69%
$1.35 billion $30.58 million
Aug 26, 10 PM $1.91
+0.15%
$1.34 billion $29.87 million
Aug 26, 9 PM $1.91
+0.64%
$1.33 billion $29.62 million
Aug 26, 8 PM $1.9
-0.05%
$1.33 billion $29.84 million
Aug 26, 7 PM $1.9
+0.01%
$1.33 billion $30.24 million
Aug 26, 6 PM $1.9
-0.04%
$1.33 billion $30.06 million
Aug 26, 5 PM $1.9
+0.51%
$1.33 billion $30.67 million
Aug 26, 4 PM $1.89
-0.12%
$1.32 billion $30.72 million
Aug 26, 3 PM $1.89
-0.04%
$1.32 billion $30.57 million
Aug 26, 2 PM $1.89
-0.05%
$1.32 billion $30.33 million
Aug 26, 1 PM $1.89
+0.31%
$1.32 billion $30.72 million
Aug 26, 12 PM $1.89
-0.22%
$1.32 billion $30.66 million
Aug 26, 11 AM $1.89
-0.31%
$1.32 billion $30.07 million
Aug 26, 10 AM $1.9
+0.35%
$1.33 billion $29.77 million
Aug 26, 9 AM $1.89
-0.06%
$1.32 billion $29.44 million
Aug 26, 8 AM $1.89
-0.23%
$1.32 billion $29.49 million
Aug 26, 7 AM $1.9
+0.03%
$1.32 billion $28.59 million
Aug 26, 6 AM $1.9
-0.42%
$1.32 billion $29.18 million
Aug 26, 5 AM $1.91
+0.33%
$1.33 billion $29.11 million
Aug 26, 4 AM $1.9
-0.32%
$1.33 billion $30.12 million
Aug 26, 3 AM $1.91
-0.02%
$1.33 billion $30.05 million