Bitget Token Historical Data

BGB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $1.81
-0.04%
$1.27 billion $12.7 million
Jun 17, 8 AM $1.81
-0.84%
$1.27 billion $13.08 million
Jun 17, 7 AM $1.82
-0.08%
$1.28 billion $13.32 million
Jun 17, 6 AM $1.83
-0.26%
$1.28 billion $13.19 million
Jun 17, 5 AM $1.83
+0.01%
$1.28 billion $13.47 million
Jun 17, 4 AM $1.83
-0.03%
$1.28 billion $13.32 million
Jun 17, 3 AM $1.83
-0.07%
$1.28 billion $13.5 million
Jun 17, 2 AM $1.83
-0.27%
$1.28 billion $13.6 million
Jun 17, 1 AM $1.84
+0.11%
$1.29 billion $13.83 million
Jun 17, 12 AM $1.83
+0.21%
$1.28 billion $13.96 million
Jun 16, 11 PM $1.83
-0.11%
$1.28 billion $13.76 million
Jun 16, 10 PM $1.83
+0.04%
$1.28 billion $14.13 million
Jun 16, 9 PM $1.83
-0.04%
$1.28 billion $14.45 million
Jun 16, 8 PM $1.83
+0.42%
$1.28 billion $14.28 million
Jun 16, 7 PM $1.82
-0.12%
$1.28 billion $14.17 million
Jun 16, 6 PM $1.83
-0.27%
$1.28 billion $14.41 million
Jun 16, 5 PM $1.83
+0.08%
$1.28 billion $14.29 million
Jun 16, 4 PM $1.83
-0.05%
$1.28 billion $14.13 million
Jun 16, 3 PM $1.83
+0.08%
$1.28 billion $14.5 million
Jun 16, 2 PM $1.83
-0.37%
$1.28 billion $15.13 million
Jun 16, 1 PM $1.84
+0.27%
$1.29 billion $15 million
Jun 16, 12 PM $1.83
-0.10%
$1.28 billion $15.25 million
Jun 16, 11 AM $1.83
+0.16%
$1.28 billion $15.15 million
Jun 16, 10 AM $1.83
-0.16%
$1.28 billion $14.81 million
Jun 16, 9 AM $1.83
-0.68%
$1.28 billion $15.45 million
Jun 16, 8 AM $1.85
+0.92%
$1.29 billion $15.24 million
Jun 16, 7 AM $1.83
+0.11%
$1.28 billion $14.61 million
Jun 16, 6 AM $1.83
+0.35%
$1.28 billion $14.63 million
Jun 16, 5 AM $1.82
+0.11%
$1.27 billion $14.32 million
Jun 16, 4 AM $1.82
-0.30%
$1.27 billion $14.56 million
Jun 16, 3 AM $1.82
+0.45%
$1.28 billion $14.9 million
Jun 16, 2 AM $1.82
-0.36%
$1.27 billion $15.46 million
Jun 16, 1 AM $1.82
+0.12%
$1.28 billion $15.43 million
Jun 16, 12 AM $1.82
-0.07%
$1.27 billion $15.29 million
Jun 15, 11 PM $1.82
-0.16%
$1.28 billion $15.66 million
Jun 15, 10 PM $1.82
+0.12%
$1.28 billion $15.3 million
Jun 15, 9 PM $1.82
+0.01%
$1.28 billion $15.82 million
Jun 15, 8 PM $1.82
-0.24%
$1.28 billion $16.41 million
Jun 15, 7 PM $1.83
-0.23%
$1.28 billion $16.77 million
Jun 15, 6 PM $1.83
+0.21%
$1.28 billion $16.5 million
Jun 15, 5 PM $1.83
-0.22%
$1.28 billion $16.67 million
Jun 15, 4 PM $1.83
-0.23%
$1.28 billion $16.72 million
Jun 15, 3 PM $1.83
+0.53%
$1.28 billion $16.31 million
Jun 15, 2 PM $1.83
+0.22%
$1.28 billion $16.12 million
Jun 15, 1 PM $1.82
-0.07%
$1.27 billion $16.22 million
Jun 15, 12 PM $1.82
+0.22%
$1.28 billion $15.52 million
Jun 15, 11 AM $1.82
+0.62%
$1.27 billion $15.18 million
Jun 15, 10 AM $1.81
+0.11%
$1.27 billion $14.91 million
Jun 15, 9 AM $1.81
-0.05%
$1.26 billion $14.34 million
Jun 15, 8 AM $1.81
-0.04%
$1.26 billion $14.97 million