Bitget Token Historical Data

BGB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $1.77
+0.08%
$1.24 billion $12.31 million
Jun 19, 9 AM $1.77
-0.52%
$1.24 billion $12.3 million
Jun 19, 8 AM $1.78
-0.02%
$1.24 billion $11.85 million
Jun 19, 7 AM $1.78
-0.31%
$1.25 billion $11.91 million
Jun 19, 6 AM $1.78
-0.05%
$1.25 billion $11.78 million
Jun 19, 5 AM $1.79
+0.28%
$1.25 billion $11.58 million
Jun 19, 4 AM $1.78
-0.16%
$1.25 billion $11.8 million
Jun 19, 3 AM $1.78
-0.46%
$1.25 billion $12.22 million
Jun 19, 2 AM $1.79
-0.09%
$1.25 billion $12.18 million
Jun 19, 1 AM $1.79
+0.14%
$1.26 billion $12.37 million
Jun 19, 12 AM $1.79
-0.16%
$1.25 billion $12.42 million
Jun 18, 11 PM $1.79
+0.09%
$1.26 billion $12.43 million
Jun 18, 10 PM $1.79
-0.03%
$1.25 billion $12.45 million
Jun 18, 9 PM $1.79
-0.03%
$1.25 billion $11.86 million
Jun 18, 8 PM $1.79
+0.10%
$1.26 billion $11.97 million
Jun 18, 7 PM $1.79
-0.02%
$1.25 billion $11.79 million
Jun 18, 6 PM $1.79
+0.28%
$1.25 billion $12.3 million
Jun 18, 5 PM $1.79
+0.02%
$1.25 billion $13.01 million
Jun 18, 4 PM $1.79
+0.18%
$1.25 billion $12.72 million
Jun 18, 3 PM $1.78
-0.82%
$1.25 billion $12.78 million
Jun 18, 2 PM $1.8
-0.01%
$1.26 billion $12.32 million
Jun 18, 1 PM $1.8
-0.23%
$1.26 billion $12.31 million
Jun 18, 12 PM $1.8
-0.19%
$1.26 billion $12.31 million
Jun 18, 11 AM $1.81
-0.09%
$1.26 billion $12.47 million
Jun 18, 10 AM $1.81
+0.30%
$1.26 billion $12.19 million
Jun 18, 9 AM $1.8
-0.17%
$1.26 billion $12.08 million
Jun 18, 8 AM $1.8
-0.06%
$1.26 billion $11.99 million
Jun 18, 7 AM $1.81
+0.16%
$1.26 billion $12.52 million
Jun 18, 6 AM $1.8
-0.05%
$1.26 billion $12.59 million
Jun 18, 5 AM $1.8
-0.04%
$1.26 billion $12.79 million
Jun 18, 4 AM $1.8
-0.29%
$1.26 billion $13 million
Jun 18, 3 AM $1.81
+0.01%
$1.27 billion $12.47 million
Jun 18, 2 AM $1.81
+0.00%
$1.27 billion $11.91 million
Jun 18, 1 AM $1.81
-0.10%
$1.27 billion $11.96 million
Jun 18, 12 AM $1.81
+0.05%
$1.27 billion $11.94 million
Jun 17, 11 PM $1.81
+0.10%
$1.27 billion $12.08 million
Jun 17, 10 PM $1.81
-0.07%
$1.27 billion $12.17 million
Jun 17, 9 PM $1.81
+0.44%
$1.27 billion $12.3 million
Jun 17, 8 PM $1.8
-0.03%
$1.26 billion $12.49 million
Jun 17, 7 PM $1.8
-0.53%
$1.26 billion $12.65 million
Jun 17, 6 PM $1.81
-0.53%
$1.27 billion $12.35 million
Jun 17, 5 PM $1.82
+0.05%
$1.28 billion $11.97 million
Jun 17, 4 PM $1.82
+0.01%
$1.27 billion $11.94 million
Jun 17, 3 PM $1.82
+0.37%
$1.27 billion $11.84 million
Jun 17, 2 PM $1.81
-0.16%
$1.27 billion $11.93 million
Jun 17, 1 PM $1.82
+0.03%
$1.27 billion $11.73 million
Jun 17, 12 PM $1.82
+0.43%
$1.27 billion $12.24 million
Jun 17, 11 AM $1.81
+0.18%
$1.27 billion $12.11 million
Jun 17, 10 AM $1.81
-0.14%
$1.26 billion $12.9 million
Jun 17, 9 AM $1.81
-0.04%
$1.27 billion $12.7 million