Bitget Token Historical Data

BGB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $1.76
-0.26%
$1.23 billion $10.54 million
Jun 21, 10 AM $1.76
+0.13%
$1.24 billion $10.58 million
Jun 21, 9 AM $1.76
-0.11%
$1.23 billion $10.25 million
Jun 21, 8 AM $1.76
-0.09%
$1.23 billion $10.2 million
Jun 21, 7 AM $1.77
-0.01%
$1.24 billion $10.46 million
Jun 21, 6 AM $1.77
-0.06%
$1.24 billion $10.64 million
Jun 21, 5 AM $1.77
-0.33%
$1.24 billion $10.22 million
Jun 21, 4 AM $1.77
-0.02%
$1.24 billion $10.53 million
Jun 21, 3 AM $1.77
+0.04%
$1.24 billion $10.43 million
Jun 21, 2 AM $1.77
-0.06%
$1.24 billion $10.29 million
Jun 21, 1 AM $1.77
-0.08%
$1.24 billion $10.54 million
Jun 21, 12 AM $1.77
+0.09%
$1.24 billion $10.48 million
Jun 20, 11 PM $1.77
+0.09%
$1.24 billion $10.66 million
Jun 20, 10 PM $1.77
+0.02%
$1.24 billion $11.24 million
Jun 20, 9 PM $1.77
-0.02%
$1.24 billion $11.37 million
Jun 20, 8 PM $1.77
+0.00%
$1.24 billion $11.41 million
Jun 20, 7 PM $1.77
+0.05%
$1.24 billion $11.43 million
Jun 20, 6 PM $1.77
+0.16%
$1.24 billion $11.44 million
Jun 20, 5 PM $1.77
+0.04%
$1.24 billion $11.45 million
Jun 20, 4 PM $1.77
-0.14%
$1.24 billion $11.37 million
Jun 20, 3 PM $1.77
+0.14%
$1.24 billion $11.73 million
Jun 20, 2 PM $1.77
+0.37%
$1.24 billion $11.59 million
Jun 20, 1 PM $1.76
-0.32%
$1.23 billion $11.47 million
Jun 20, 12 PM $1.77
-0.18%
$1.24 billion $11.78 million
Jun 20, 11 AM $1.77
+0.04%
$1.24 billion $11.95 million
Jun 20, 10 AM $1.77
+0.02%
$1.24 billion $11.71 million
Jun 20, 9 AM $1.77
+0.19%
$1.24 billion $11.85 million
Jun 20, 8 AM $1.77
-0.46%
$1.24 billion $12.31 million
Jun 20, 7 AM $1.77
+0.04%
$1.24 billion $11.86 million
Jun 20, 6 AM $1.77
+0.12%
$1.24 billion $12.18 million
Jun 20, 5 AM $1.77
+0.25%
$1.24 billion $12.17 million
Jun 20, 4 AM $1.77
-0.06%
$1.24 billion $11.71 million
Jun 20, 3 AM $1.77
+0.13%
$1.24 billion $11.52 million
Jun 20, 2 AM $1.77
-0.44%
$1.24 billion $11.85 million
Jun 20, 1 AM $1.77
+0.19%
$1.24 billion $11.65 million
Jun 20, 12 AM $1.77
-0.26%
$1.24 billion $11.82 million
Jun 19, 11 PM $1.77
+0.64%
$1.24 billion $11.74 million
Jun 19, 10 PM $1.76
-0.05%
$1.23 billion $11.14 million
Jun 19, 9 PM $1.76
-0.39%
$1.23 billion $11.28 million
Jun 19, 8 PM $1.77
+0.07%
$1.24 billion $11.13 million
Jun 19, 7 PM $1.77
-0.08%
$1.24 billion $11.2 million
Jun 19, 6 PM $1.77
-0.11%
$1.24 billion $11.11 million
Jun 19, 5 PM $1.77
+0.11%
$1.24 billion $11.08 million
Jun 19, 4 PM $1.77
+0.20%
$1.24 billion $11.47 million
Jun 19, 3 PM $1.77
+0.01%
$1.24 billion $11.3 million
Jun 19, 2 PM $1.77
+0.06%
$1.24 billion $11.78 million
Jun 19, 1 PM $1.77
-0.29%
$1.24 billion $11.95 million
Jun 19, 12 PM $1.77
+0.08%
$1.24 billion $11.91 million
Jun 19, 11 AM $1.77
-0.06%
$1.24 billion $11.83 million
Jun 19, 10 AM $1.77
+0.08%
$1.24 billion $12.31 million