Bitget Token Historical Data

BGB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $1.72
-0.01%
$1.2 billion $10.4 million
Jun 23, 12 PM $1.72
-0.64%
$1.2 billion $10.48 million
Jun 23, 11 AM $1.73
-0.05%
$1.21 billion $10.74 million
Jun 23, 10 AM $1.73
-0.15%
$1.21 billion $11.38 million
Jun 23, 9 AM $1.73
+0.05%
$1.21 billion $11.43 million
Jun 23, 8 AM $1.73
-0.21%
$1.21 billion $11.41 million
Jun 23, 7 AM $1.74
+0.07%
$1.22 billion $10.89 million
Jun 23, 6 AM $1.73
-0.64%
$1.21 billion $11.22 million
Jun 23, 5 AM $1.75
-0.14%
$1.22 billion $10.81 million
Jun 23, 4 AM $1.75
-0.49%
$1.22 billion $10.67 million
Jun 23, 3 AM $1.76
-0.14%
$1.23 billion $10.21 million
Jun 23, 2 AM $1.76
-0.06%
$1.23 billion $10.46 million
Jun 23, 1 AM $1.76
-0.07%
$1.23 billion $10.82 million
Jun 23, 12 AM $1.76
+0.13%
$1.23 billion $10.7 million
Jun 22, 11 PM $1.76
-0.01%
$1.23 billion $10.71 million
Jun 22, 10 PM $1.76
-0.39%
$1.23 billion $11.04 million
Jun 22, 9 PM $1.77
+0.20%
$1.24 billion $11.11 million
Jun 22, 8 PM $1.76
+0.12%
$1.23 billion $10.94 million
Jun 22, 7 PM $1.76
+0.23%
$1.23 billion $11.17 million
Jun 22, 6 PM $1.76
-0.58%
$1.23 billion $11.2 million
Jun 22, 5 PM $1.77
+0.01%
$1.24 billion $10.86 million
Jun 22, 4 PM $1.77
+0.07%
$1.24 billion $10.88 million
Jun 22, 3 PM $1.77
-0.12%
$1.24 billion $11.13 million
Jun 22, 2 PM $1.77
-0.25%
$1.24 billion $11.07 million
Jun 22, 1 PM $1.77
+0.26%
$1.24 billion $11.01 million
Jun 22, 12 PM $1.77
-0.15%
$1.24 billion $10.79 million
Jun 22, 11 AM $1.77
+0.42%
$1.24 billion $10.58 million
Jun 22, 10 AM $1.76
-0.02%
$1.23 billion $10.05 million
Jun 22, 9 AM $1.76
+0.13%
$1.23 billion $10.36 million
Jun 22, 8 AM $1.76
-0.17%
$1.23 billion $10.46 million
Jun 22, 7 AM $1.76
+0.27%
$1.24 billion $10.74 million
Jun 22, 6 AM $1.76
+0.11%
$1.23 billion $10.4 million
Jun 22, 5 AM $1.76
-0.05%
$1.23 billion $10.81 million
Jun 22, 4 AM $1.76
+0.32%
$1.23 billion $10.88 million
Jun 22, 3 AM $1.75
-0.21%
$1.23 billion $11.03 million
Jun 22, 2 AM $1.76
-0.46%
$1.23 billion $11.22 million
Jun 22, 1 AM $1.77
+0.27%
$1.24 billion $10.84 million
Jun 22, 12 AM $1.76
+0.39%
$1.23 billion $10.71 million
Jun 21, 11 PM $1.75
-0.27%
$1.23 billion $10.56 million
Jun 21, 10 PM $1.76
+0.11%
$1.23 billion $10.22 million
Jun 21, 9 PM $1.76
-0.23%
$1.23 billion $10.52 million
Jun 21, 8 PM $1.76
-0.09%
$1.23 billion $10.42 million
Jun 21, 7 PM $1.76
+0.03%
$1.23 billion $10.24 million
Jun 21, 6 PM $1.76
+0.05%
$1.23 billion $10.32 million
Jun 21, 5 PM $1.76
-0.02%
$1.23 billion $10.1 million
Jun 21, 4 PM $1.76
-0.13%
$1.23 billion $10.15 million
Jun 21, 3 PM $1.76
+0.17%
$1.23 billion $9.93 million
Jun 21, 2 PM $1.76
+0.00%
$1.23 billion $9.98 million
Jun 21, 1 PM $1.76
-0.07%
$1.23 billion $10.14 million
Jun 21, 12 PM $1.76
+0.11%
$1.23 billion $10.25 million