Bitget Token Historical Data

BGB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $1.63
-0.03%
$1.14 billion $14.4 million
Jun 25, 1 PM $1.63
-1.69%
$1.14 billion $13.72 million
Jun 25, 12 PM $1.66
-0.19%
$1.16 billion $13.47 million
Jun 25, 11 AM $1.66
+0.31%
$1.16 billion $13.42 million
Jun 25, 10 AM $1.65
-1.26%
$1.16 billion $13.35 million
Jun 25, 9 AM $1.68
+0.11%
$1.17 billion $12.94 million
Jun 25, 8 AM $1.67
-0.53%
$1.17 billion $12.96 million
Jun 25, 7 AM $1.68
+0.03%
$1.18 billion $12.43 million
Jun 25, 6 AM $1.68
-0.02%
$1.18 billion $12.53 million
Jun 25, 5 AM $1.68
+0.09%
$1.18 billion $12.62 million
Jun 25, 4 AM $1.68
+0.38%
$1.18 billion $12.14 million
Jun 25, 3 AM $1.67
-0.22%
$1.17 billion $12.13 million
Jun 25, 2 AM $1.68
-0.05%
$1.17 billion $11.8 million
Jun 25, 1 AM $1.68
-0.05%
$1.18 billion $12.02 million
Jun 25, 12 AM $1.68
-0.36%
$1.18 billion $12.17 million
Jun 24, 11 PM $1.69
+0.06%
$1.18 billion $12.18 million
Jun 24, 10 PM $1.69
-0.15%
$1.18 billion $12.09 million
Jun 24, 9 PM $1.69
+0.44%
$1.18 billion $12.08 million
Jun 24, 8 PM $1.68
+0.54%
$1.18 billion $12.03 million
Jun 24, 7 PM $1.67
-0.08%
$1.17 billion $11.52 million
Jun 24, 6 PM $1.67
-0.31%
$1.17 billion $11.26 million
Jun 24, 5 PM $1.68
-0.11%
$1.17 billion $11.16 million
Jun 24, 4 PM $1.68
-0.61%
$1.18 billion $10.48 million
Jun 24, 3 PM $1.69
-0.54%
$1.18 billion $9.92 million
Jun 24, 2 PM $1.7
-0.07%
$1.19 billion $9.35 million
Jun 24, 1 PM $1.7
-0.67%
$1.19 billion $9.42 million
Jun 24, 12 PM $1.71
-0.21%
$1.2 billion $8.59 million
Jun 24, 11 AM $1.72
+0.18%
$1.2 billion $8.58 million
Jun 24, 10 AM $1.71
-0.17%
$1.2 billion $8.42 million
Jun 24, 9 AM $1.72
-0.11%
$1.2 billion $7.87 million
Jun 24, 8 AM $1.72
+0.13%
$1.2 billion $7.89 million
Jun 24, 7 AM $1.72
-0.16%
$1.2 billion $8.51 million
Jun 24, 6 AM $1.72
-0.16%
$1.2 billion $8.32 million
Jun 24, 5 AM $1.72
+0.02%
$1.2 billion $8.88 million
Jun 24, 4 AM $1.72
+0.17%
$1.2 billion $9.13 million
Jun 24, 3 AM $1.72
-0.13%
$1.2 billion $9.53 million
Jun 24, 2 AM $1.72
-0.09%
$1.2 billion $9.64 million
Jun 24, 1 AM $1.72
-0.23%
$1.2 billion $9.31 million
Jun 24, 12 AM $1.72
+0.08%
$1.21 billion $9.44 million
Jun 23, 11 PM $1.72
+0.13%
$1.21 billion $9.4 million
Jun 23, 10 PM $1.72
+0.23%
$1.2 billion $9.3 million
Jun 23, 9 PM $1.72
-0.19%
$1.2 billion $9.35 million
Jun 23, 8 PM $1.72
-0.06%
$1.2 billion $9.49 million
Jun 23, 7 PM $1.72
+0.27%
$1.21 billion $9.73 million
Jun 23, 6 PM $1.72
-0.03%
$1.2 billion $9.66 million
Jun 23, 5 PM $1.72
-0.07%
$1.2 billion $10.28 million
Jun 23, 4 PM $1.72
+0.19%
$1.2 billion $10.36 million
Jun 23, 3 PM $1.72
-0.08%
$1.2 billion $10.34 million
Jun 23, 2 PM $1.72
-0.11%
$1.2 billion $10.52 million
Jun 23, 1 PM $1.72
-0.01%
$1.2 billion $10.4 million