Bitget Token Historical Data

BGB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $1.65
+0.09%
$1.15 billion $8.54 million
Jun 27, 2 PM $1.65
-0.40%
$1.15 billion $8.81 million
Jun 27, 1 PM $1.65
+0.56%
$1.16 billion $8.85 million
Jun 27, 12 PM $1.64
-0.18%
$1.15 billion $9.07 million
Jun 27, 11 AM $1.65
-0.36%
$1.15 billion $9.43 million
Jun 27, 10 AM $1.65
-0.06%
$1.16 billion $9.07 million
Jun 27, 9 AM $1.65
+0.01%
$1.16 billion $9.61 million
Jun 27, 8 AM $1.65
-0.06%
$1.16 billion $9.81 million
Jun 27, 7 AM $1.65
+0.12%
$1.16 billion $9.83 million
Jun 27, 6 AM $1.65
+0.08%
$1.16 billion $9.94 million
Jun 27, 5 AM $1.65
+0.11%
$1.15 billion $9.68 million
Jun 27, 4 AM $1.65
+0.23%
$1.15 billion $9.83 million
Jun 27, 3 AM $1.64
+0.06%
$1.15 billion $9.8 million
Jun 27, 2 AM $1.64
+0.34%
$1.15 billion $10.14 million
Jun 27, 1 AM $1.64
-0.12%
$1.15 billion $10.08 million
Jun 27, 12 AM $1.64
-0.24%
$1.15 billion $10.4 million
Jun 26, 11 PM $1.64
-0.09%
$1.15 billion $10.15 million
Jun 26, 10 PM $1.65
+0.14%
$1.15 billion $10.37 million
Jun 26, 9 PM $1.64
+0.45%
$1.15 billion $10.66 million
Jun 26, 8 PM $1.64
-0.13%
$1.14 billion $10.72 million
Jun 26, 7 PM $1.64
-0.06%
$1.15 billion $10.8 million
Jun 26, 6 PM $1.64
-0.05%
$1.15 billion $10.72 million
Jun 26, 5 PM $1.64
+0.30%
$1.15 billion $10.6 million
Jun 26, 4 PM $1.63
-0.05%
$1.14 billion $10.55 million
Jun 26, 3 PM $1.64
+0.30%
$1.14 billion $10.57 million
Jun 26, 2 PM $1.63
-0.25%
$1.14 billion $10.8 million
Jun 26, 1 PM $1.64
+0.62%
$1.14 billion $11.47 million
Jun 26, 12 PM $1.63
-0.55%
$1.14 billion $12.34 million
Jun 26, 11 AM $1.63
+0.56%
$1.14 billion $12.19 million
Jun 26, 10 AM $1.63
-0.43%
$1.14 billion $12.36 million
Jun 26, 9 AM $1.63
-0.26%
$1.14 billion $12.97 million
Jun 26, 8 AM $1.64
-0.22%
$1.15 billion $12.71 million
Jun 26, 7 AM $1.64
+0.07%
$1.15 billion $13.13 million
Jun 26, 6 AM $1.64
+0.31%
$1.15 billion $13.07 million
Jun 26, 5 AM $1.63
-0.19%
$1.14 billion $12.95 million
Jun 26, 4 AM $1.64
-0.07%
$1.15 billion $13.51 million
Jun 26, 3 AM $1.64
+0.55%
$1.15 billion $13.51 million
Jun 26, 2 AM $1.63
-0.37%
$1.14 billion $13.41 million
Jun 26, 1 AM $1.64
-0.08%
$1.14 billion $13.17 million
Jun 26, 12 AM $1.64
-0.06%
$1.15 billion $13.08 million
Jun 25, 11 PM $1.64
+0.02%
$1.15 billion $13.28 million
Jun 25, 10 PM $1.64
-0.51%
$1.15 billion $13.25 million
Jun 25, 9 PM $1.65
+0.17%
$1.15 billion $13.04 million
Jun 25, 8 PM $1.64
+0.16%
$1.15 billion $13 million
Jun 25, 7 PM $1.64
+0.06%
$1.15 billion $13.22 million
Jun 25, 6 PM $1.64
+0.13%
$1.15 billion $13.56 million
Jun 25, 5 PM $1.64
+0.18%
$1.15 billion $13.39 million
Jun 25, 4 PM $1.63
-0.28%
$1.14 billion $14.03 million
Jun 25, 3 PM $1.64
+0.69%
$1.15 billion $14.42 million
Jun 25, 2 PM $1.63
-0.03%
$1.14 billion $14.4 million