Bitget Token Historical Data

BGB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $1.63
+0.05%
$1.14 billion $10.33 million
Jun 29, 4 PM $1.63
+0.04%
$1.14 billion $10.34 million
Jun 29, 3 PM $1.63
-0.07%
$1.14 billion $10.45 million
Jun 29, 2 PM $1.63
+0.12%
$1.14 billion $10.94 million
Jun 29, 1 PM $1.63
+0.09%
$1.14 billion $10.76 million
Jun 29, 12 PM $1.62
-0.41%
$1.14 billion $10.75 million
Jun 29, 11 AM $1.63
+0.21%
$1.14 billion $10.5 million
Jun 29, 10 AM $1.63
-0.09%
$1.14 billion $10.56 million
Jun 29, 9 AM $1.63
-0.11%
$1.14 billion $10.3 million
Jun 29, 8 AM $1.63
-0.09%
$1.14 billion $10.13 million
Jun 29, 7 AM $1.63
+0.01%
$1.14 billion $10.08 million
Jun 29, 6 AM $1.63
-0.26%
$1.14 billion $10.26 million
Jun 29, 5 AM $1.64
+0.29%
$1.15 billion $10.22 million
Jun 29, 4 AM $1.63
-0.17%
$1.14 billion $10.08 million
Jun 29, 3 AM $1.64
-0.06%
$1.14 billion $10.16 million
Jun 29, 2 AM $1.64
+0.17%
$1.15 billion $10.09 million
Jun 29, 1 AM $1.63
-0.30%
$1.14 billion $9.95 million
Jun 29, 12 AM $1.64
+0.14%
$1.15 billion $10.11 million
Jun 28, 11 PM $1.64
+0.23%
$1.15 billion $9.85 million
Jun 28, 10 PM $1.63
+0.29%
$1.14 billion $9.37 million
Jun 28, 9 PM $1.63
-0.41%
$1.14 billion $9.64 million
Jun 28, 8 PM $1.63
-0.03%
$1.14 billion $9.37 million
Jun 28, 7 PM $1.63
-0.08%
$1.14 billion $9.36 million
Jun 28, 6 PM $1.64
+0.07%
$1.15 billion $8.98 million
Jun 28, 5 PM $1.63
+0.07%
$1.14 billion $9.24 million
Jun 28, 4 PM $1.63
-0.19%
$1.14 billion $8.84 million
Jun 28, 3 PM $1.64
-0.32%
$1.15 billion $8.97 million
Jun 28, 2 PM $1.64
+0.38%
$1.15 billion $8.24 million
Jun 28, 1 PM $1.64
-0.37%
$1.15 billion $8.38 million
Jun 28, 12 PM $1.64
-0.23%
$1.15 billion $8.42 million
Jun 28, 11 AM $1.65
+0.23%
$1.15 billion $8.26 million
Jun 28, 10 AM $1.64
-0.10%
$1.15 billion $8.37 million
Jun 28, 9 AM $1.64
-0.09%
$1.15 billion $8.27 million
Jun 28, 8 AM $1.64
+0.17%
$1.15 billion $8.39 million
Jun 28, 7 AM $1.64
+0.03%
$1.15 billion $8.44 million
Jun 28, 6 AM $1.64
+0.09%
$1.15 billion $8.22 million
Jun 28, 5 AM $1.64
+0.17%
$1.15 billion $8.55 million
Jun 28, 4 AM $1.64
-0.17%
$1.15 billion $8.36 million
Jun 28, 3 AM $1.64
-0.03%
$1.15 billion $8.28 million
Jun 28, 2 AM $1.64
+0.08%
$1.15 billion $8.25 million
Jun 28, 1 AM $1.64
-0.10%
$1.15 billion $8.55 million
Jun 28, 12 AM $1.64
+0.10%
$1.15 billion $8.22 million
Jun 27, 11 PM $1.64
-0.32%
$1.15 billion $8.5 million
Jun 27, 10 PM $1.64
+0.04%
$1.15 billion $8.55 million
Jun 27, 9 PM $1.64
+0.22%
$1.15 billion $7.81 million
Jun 27, 8 PM $1.64
-0.02%
$1.15 billion $7.98 million
Jun 27, 7 PM $1.64
-0.46%
$1.15 billion $8.21 million
Jun 27, 6 PM $1.65
+0.34%
$1.15 billion $8.16 million
Jun 27, 5 PM $1.64
-0.38%
$1.15 billion $8.47 million
Jun 27, 4 PM $1.65
+0.14%
$1.15 billion $8.55 million