Bitget Token Historical Data

BGB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $1.6
-0.30%
$1.12 billion $9.97 million
Jul 1, 5 PM $1.61
-0.47%
$1.13 billion $10.09 million
Jul 1, 4 PM $1.62
+0.78%
$1.13 billion $10.11 million
Jul 1, 3 PM $1.6
+0.30%
$1.12 billion $9.97 million
Jul 1, 2 PM $1.6
-0.11%
$1.12 billion $9.32 million
Jul 1, 1 PM $1.6
+0.87%
$1.12 billion $9.27 million
Jul 1, 12 PM $1.59
-0.85%
$1.11 billion $9.07 million
Jul 1, 11 AM $1.6
-0.05%
$1.12 billion $8.68 million
Jul 1, 10 AM $1.6
-0.12%
$1.12 billion $8.44 million
Jul 1, 9 AM $1.6
-0.39%
$1.12 billion $8.41 million
Jul 1, 8 AM $1.61
+0.43%
$1.13 billion $8.47 million
Jul 1, 7 AM $1.6
+0.32%
$1.12 billion $8.5 million
Jul 1, 6 AM $1.6
-0.35%
$1.12 billion $8.11 million
Jul 1, 5 AM $1.6
-0.04%
$1.12 billion $7.91 million
Jul 1, 4 AM $1.6
+0.10%
$1.12 billion $7.68 million
Jul 1, 3 AM $1.6
+0.74%
$1.12 billion $7.54 million
Jul 1, 2 AM $1.59
+0.58%
$1.11 billion $7.42 million
Jul 1, 1 AM $1.58
+0.24%
$1.11 billion $7.29 million
Jul 1, 12 AM $1.58
-1.11%
$1.1 billion $6.99 million
Jun 30, 11 PM $1.59
+0.04%
$1.12 billion $6.64 million
Jun 30, 10 PM $1.59
-0.31%
$1.12 billion $6.65 million
Jun 30, 9 PM $1.6
+0.16%
$1.12 billion $6.55 million
Jun 30, 8 PM $1.6
+0.24%
$1.12 billion $6.62 million
Jun 30, 7 PM $1.59
-0.07%
$1.11 billion $6.53 million
Jun 30, 6 PM $1.59
-0.88%
$1.12 billion $6.63 million
Jun 30, 5 PM $1.61
-0.38%
$1.13 billion $6.31 million
Jun 30, 4 PM $1.61
+0.17%
$1.13 billion $6.79 million
Jun 30, 3 PM $1.61
+0.27%
$1.13 billion $6.61 million
Jun 30, 2 PM $1.61
-0.31%
$1.12 billion $6.85 million
Jun 30, 1 PM $1.61
+0.07%
$1.13 billion $7.09 million
Jun 30, 12 PM $1.61
-0.24%
$1.13 billion $6.92 million
Jun 30, 11 AM $1.61
-0.34%
$1.13 billion $7.28 million
Jun 30, 10 AM $1.62
-0.14%
$1.13 billion $7.55 million
Jun 30, 9 AM $1.62
-0.26%
$1.14 billion $7.9 million
Jun 30, 8 AM $1.63
+0.78%
$1.14 billion $7.95 million
Jun 30, 7 AM $1.61
+0.03%
$1.13 billion $7.82 million
Jun 30, 6 AM $1.61
-0.52%
$1.13 billion $7.96 million
Jun 30, 5 AM $1.62
+0.40%
$1.14 billion $8.1 million
Jun 30, 4 AM $1.62
-0.09%
$1.13 billion $8.52 million
Jun 30, 3 AM $1.62
-0.25%
$1.13 billion $8.49 million
Jun 30, 2 AM $1.62
-0.10%
$1.14 billion $8.67 million
Jun 30, 1 AM $1.62
-0.09%
$1.14 billion $8.99 million
Jun 30, 12 AM $1.62
+0.05%
$1.14 billion $8.86 million
Jun 29, 11 PM $1.62
+0.11%
$1.14 billion $9.01 million
Jun 29, 10 PM $1.62
-0.16%
$1.14 billion $9.42 million
Jun 29, 9 PM $1.62
-0.07%
$1.14 billion $9.89 million
Jun 29, 8 PM $1.63
-0.04%
$1.14 billion $10.06 million
Jun 29, 7 PM $1.63
-0.11%
$1.14 billion $10.01 million
Jun 29, 6 PM $1.63
-0.01%
$1.14 billion $10.38 million
Jun 29, 5 PM $1.63
+0.05%
$1.14 billion $10.33 million