Bitget Token Historical Data

BGB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.16
-0.95%
$320.8 million $7.96 million
Jun 6, 2022 $0.163
+1.50%
$325.98 million $5.57 million
Jun 5, 2022 $0.16
-3.23%
$320.94 million $5.08 million
Jun 4, 2022 $0.166
+1.43%
$332.92 million $6.19 million
Jun 3, 2022 $0.164
+1.72%
$328.66 million $6.6 million
Jun 2, 2022 $0.162
+1.90%
$323.26 million $5.92 million
Jun 1, 2022 $0.159
-1.72%
$317.56 million $5.41 million
May 31, 2022 $0.162
+0.14%
$323.74 million $4.67 million
May 30, 2022 $0.163
+3.24%
$325.54 million $6.13 million
May 29, 2022 $0.158
-0.39%
$315.12 million $7 million
May 28, 2022 $0.158
-2.36%
$316.06 million $7.39 million
May 27, 2022 $0.162
-0.02%
$323.22 million $5.67 million
May 26, 2022 $0.162
-2.04%
$323.02 million $7.59 million
May 25, 2022 $0.165
+0.01%
$329.26 million $7.46 million
May 24, 2022 $0.165
+2.67%
$329.84 million $6.77 million
May 23, 2022 $0.161
-0.85%
$321.38 million $6.73 million
May 22, 2022 $0.162
+0.79%
$324.04 million $7.42 million
May 21, 2022 $0.161
+2.22%
$321.42 million $7.59 million
May 20, 2022 $0.157
-2.40%
$313.04 million $8.67 million
May 19, 2022 $0.16
+0.29%
$319.8 million $9.26 million
May 18, 2022 $0.161
-1.92%
$322.3 million $13.41 million
May 17, 2022 $0.165
+1.71%
$329.04 million $8 million
May 16, 2022 $0.162
-2.36%
$323.5 million $6.48 million
May 15, 2022 $0.166
-0.01%
$331.22 million $8.67 million
May 14, 2022 $0.165
+4.65%
$330.64 million $9.37 million
May 13, 2022 $0.158
+7.44%
$315.9 million $12.18 million
May 12, 2022 $0.148
+0.85%
$295.8 million $9.85 million
May 11, 2022 $0.145
-20.36%
$290.32 million $11.55 million
May 10, 2022 $0.184
+14.63%
$368.3 million $10.28 million
May 9, 2022 $0.161
-13.03%
$321.08 million $15.01 million
May 8, 2022 $0.184
-1.65%
$-- $11.25 million
Download