Bitget Token Historical Data

BGB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $1.71
-0.03%
$1.2 billion $8.75 million
Jul 3, 6 PM $1.71
+0.55%
$1.2 billion $8.8 million
Jul 3, 5 PM $1.71
+0.57%
$1.19 billion $8.9 million
Jul 3, 4 PM $1.7
-0.05%
$1.19 billion $8.55 million
Jul 3, 3 PM $1.7
-0.28%
$1.19 billion $8.88 million
Jul 3, 2 PM $1.7
+0.37%
$1.19 billion $8.78 million
Jul 3, 1 PM $1.7
+0.21%
$1.19 billion $9.04 million
Jul 3, 12 PM $1.69
-0.71%
$1.18 billion $9.53 million
Jul 3, 11 AM $1.7
+0.10%
$1.19 billion $9.44 million
Jul 3, 10 AM $1.7
+0.23%
$1.19 billion $10 million
Jul 3, 9 AM $1.7
+1.05%
$1.19 billion $10.21 million
Jul 3, 8 AM $1.68
+0.02%
$1.18 billion $10.64 million
Jul 3, 7 AM $1.68
-0.99%
$1.18 billion $9.85 million
Jul 3, 6 AM $1.7
+0.02%
$1.19 billion $9.75 million
Jul 3, 5 AM $1.7
+0.27%
$1.19 billion $10.32 million
Jul 3, 4 AM $1.69
-0.66%
$1.18 billion $10.76 million
Jul 3, 3 AM $1.7
+0.06%
$1.19 billion $13.28 million
Jul 3, 2 AM $1.7
+0.00%
$1.19 billion $13.79 million
Jul 3, 1 AM $1.7
+0.28%
$1.19 billion $13.85 million
Jul 3, 12 AM $1.7
-0.59%
$1.19 billion $13.94 million
Jul 2, 11 PM $1.71
+0.06%
$1.2 billion $13.9 million
Jul 2, 10 PM $1.71
-0.22%
$1.19 billion $13.8 million
Jul 2, 9 PM $1.71
+0.88%
$1.2 billion $14.01 million
Jul 2, 8 PM $1.7
+0.28%
$1.19 billion $14.16 million
Jul 2, 7 PM $1.69
+0.05%
$1.18 billion $14.01 million
Jul 2, 6 PM $1.69
-0.01%
$1.18 billion $14.09 million
Jul 2, 5 PM $1.69
-0.50%
$1.18 billion $14.05 million
Jul 2, 4 PM $1.7
-0.76%
$1.19 billion $14.14 million
Jul 2, 3 PM $1.71
+0.25%
$1.2 billion $14.14 million
Jul 2, 2 PM $1.71
-0.91%
$1.19 billion $14.69 million
Jul 2, 1 PM $1.72
+1.14%
$1.21 billion $14.45 million
Jul 2, 12 PM $1.7
-0.44%
$1.19 billion $14.44 million
Jul 2, 11 AM $1.71
+0.53%
$1.2 billion $14.71 million
Jul 2, 10 AM $1.7
+0.51%
$1.19 billion $14.44 million
Jul 2, 9 AM $1.69
+1.66%
$1.19 billion $14.1 million
Jul 2, 8 AM $1.67
-0.26%
$1.17 billion $13.49 million
Jul 2, 7 AM $1.67
-1.14%
$1.17 billion $13.61 million
Jul 2, 6 AM $1.69
-1.29%
$1.18 billion $13.61 million
Jul 2, 5 AM $1.71
+2.34%
$1.2 billion $13.16 million
Jul 2, 4 AM $1.67
+1.51%
$1.17 billion $12.78 million
Jul 2, 3 AM $1.65
+1.45%
$1.15 billion $10.37 million
Jul 2, 2 AM $1.62
-0.10%
$1.14 billion $9.82 million
Jul 2, 1 AM $1.63
+1.52%
$1.14 billion $9.88 million
Jul 2, 12 AM $1.6
-0.21%
$1.12 billion $10.07 million
Jul 1, 11 PM $1.6
+0.00%
$1.12 billion $10.3 million
Jul 1, 10 PM $1.6
-0.53%
$1.12 billion $10.36 million
Jul 1, 9 PM $1.61
+0.81%
$1.13 billion $10.31 million
Jul 1, 8 PM $1.6
-0.04%
$1.12 billion $9.92 million
Jul 1, 7 PM $1.6
-0.26%
$1.12 billion $10.08 million
Jul 1, 6 PM $1.6
-0.30%
$1.12 billion $9.97 million