Bitget Token Historical Data

BGB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.151
+2.10%
$302.95 million $11.1 million
Jul 26, 2022 $0.149
-0.60%
$297.56 million $14.14 million
Jul 25, 2022 $0.15
-0.84%
$299.25 million $94.87 million
Jul 24, 2022 $0.151
+1.80%
$301.76 million $74.73 million
Jul 23, 2022 $0.148
-1.39%
$296.47 million $81.51 million
Jul 22, 2022 $0.15
-1.94%
$300.53 million $30.37 million
Jul 21, 2022 $0.153
+2.41%
$306.33 million $58.86 million
Jul 20, 2022 $0.149
+0.68%
$299 million $72.23 million
Jul 19, 2022 $0.148
+0.68%
$296.61 million $18.48 million
Jul 18, 2022 $0.147
-1.74%
$294.81 million $57.57 million
Jul 17, 2022 $0.15
+1.14%
$299.97 million $101.39 million
Jul 16, 2022 $0.148
+1.28%
$296.7 million $47.83 million
Jul 15, 2022 $0.147
+0.18%
$293.04 million $37.51 million
Jul 14, 2022 $0.146
+2.66%
$292.51 million $6.58 million
Jul 13, 2022 $0.143
+4.21%
$285.38 million $58.46 million
Jul 12, 2022 $0.138
-5.43%
$275.55 million $19.6 million
Jul 11, 2022 $0.146
-2.64%
$291.82 million $41.21 million
Jul 10, 2022 $0.15
-0.59%
$299.31 million $75.1 million
Jul 9, 2022 $0.151
+0.63%
$301.01 million $80.39 million
Jul 8, 2022 $0.15
+1.69%
$299.07 million $55.17 million
Jul 7, 2022 $0.147
-3.62%
$293.99 million $87.91 million
Jul 6, 2022 $0.153
+4.58%
$305.11 million $14.03 million
Jul 5, 2022 $0.146
+4.75%
$291.45 million $11.92 million
Jul 4, 2022 $0.139
+2.04%
$278.72 million $7.62 million
Jul 3, 2022 $0.137
+0.03%
$273.01 million $6.61 million
Jul 2, 2022 $0.136
+0.46%
$272.86 million $6.87 million
Jul 1, 2022 $0.136
+2.78%
$271.6 million $7.26 million
Jun 30, 2022 $0.132
-2.32%
$264.05 million $9.35 million
Jun 29, 2022 $0.135
-0.43%
$270.48 million $8.58 million
Jun 28, 2022 $0.136
-0.58%
$271.47 million $8.32 million
Jun 27, 2022 $0.137
-1.09%
$273.41 million $6.93 million
Jun 26, 2022 $0.138
+2.43%
$276.4 million $6.76 million
Jun 25, 2022 $0.135
+2.27%
$269.04 million $6.52 million
Jun 24, 2022 $0.132
+4.63%
$263.06 million $4.89 million
Jun 23, 2022 $0.126
+8.65%
$251.93 million $6.31 million
Jun 22, 2022 $0.116
+3.28%
$231.88 million $6.71 million
Jun 21, 2022 $0.112
-0.49%
$224.61 million $5.44 million
Jun 20, 2022 $0.113
-2.19%
$225.33 million $7.43 million
Jun 19, 2022 $0.115
+8.93%
$230.57 million $6.74 million
Jun 18, 2022 $0.105
-1.27%
$210.12 million $5.98 million
Jun 17, 2022 $0.106
-4.68%
$212.24 million $5.93 million
Jun 16, 2022 $0.112
-8.55%
$223.33 million $6.75 million
Jun 15, 2022 $0.123
+4.57%
$245.27 million $7.5 million
Jun 14, 2022 $0.115
-5.57%
$230.09 million $10.17 million
Jun 13, 2022 $0.121
-18.26%
$241.2 million $10.25 million
Jun 12, 2022 $0.15
-3.80%
$300.85 million $8.38 million
Jun 11, 2022 $0.156
-2.42%
$312.98 million $8.83 million
Jun 10, 2022 $0.161
-0.17%
$321.09 million $9.93 million
Jun 9, 2022 $0.161
+0.15%
$321.88 million $9.01 million
Jun 8, 2022 $0.161
-0.01%
$321.06 million $8.92 million