Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $1.71
+0.22%
$1.2 billion $8.03 million
Jul 5, 7 PM $1.71
+0.04%
$1.19 billion $7.7 million
Jul 5, 6 PM $1.71
-0.02%
$1.19 billion $7.75 million
Jul 5, 5 PM $1.71
-0.40%
$1.19 billion $7.95 million
Jul 5, 4 PM $1.71
-0.30%
$1.2 billion $8.2 million
Jul 5, 3 PM $1.72
+0.01%
$1.2 billion $8.06 million
Jul 5, 2 PM $1.72
+0.05%
$1.2 billion $7.89 million
Jul 5, 1 PM $1.72
+0.05%
$1.2 billion $7.92 million
Jul 5, 12 PM $1.72
-0.03%
$1.2 billion $7.71 million
Jul 5, 11 AM $1.72
+0.03%
$1.2 billion $7.66 million
Jul 5, 10 AM $1.72
+0.24%
$1.2 billion $7.75 million
Jul 5, 9 AM $1.71
-0.54%
$1.2 billion $7.86 million
Jul 5, 8 AM $1.72
-0.19%
$1.21 billion $7.59 million
Jul 5, 7 AM $1.73
+0.83%
$1.21 billion $7.79 million
Jul 5, 6 AM $1.71
-0.51%
$1.2 billion $7.74 million
Jul 5, 5 AM $1.72
-0.07%
$1.2 billion $7.55 million
Jul 5, 4 AM $1.72
+0.24%
$1.2 billion $7.63 million
Jul 5, 3 AM $1.72
+0.19%
$1.2 billion $7.45 million
Jul 5, 2 AM $1.71
+0.10%
$1.2 billion $8.34 million
Jul 5, 1 AM $1.71
-0.30%
$1.2 billion $8.19 million
Jul 5, 12 AM $1.72
-0.14%
$1.2 billion $8.54 million
Jul 4, 11 PM $1.72
-0.28%
$1.2 billion $8.74 million
Jul 4, 10 PM $1.72
-0.41%
$1.21 billion $9.33 million
Jul 4, 9 PM $1.73
+0.36%
$1.21 billion $9.25 million
Jul 4, 8 PM $1.73
-0.01%
$1.21 billion $9.12 million
Jul 4, 7 PM $1.73
-0.23%
$1.21 billion $9.68 million
Jul 4, 6 PM $1.73
-0.16%
$1.21 billion $9.72 million
Jul 4, 5 PM $1.73
+0.17%
$1.21 billion $9.56 million
Jul 4, 4 PM $1.73
-0.07%
$1.21 billion $9.56 million
Jul 4, 3 PM $1.73
+0.55%
$1.21 billion $9.59 million
Jul 4, 2 PM $1.72
+0.57%
$1.2 billion $9.73 million
Jul 4, 1 PM $1.71
+0.05%
$1.2 billion $9.65 million
Jul 4, 12 PM $1.71
-0.63%
$1.2 billion $9.69 million
Jul 4, 11 AM $1.72
-0.15%
$1.21 billion $9.71 million
Jul 4, 10 AM $1.72
+0.38%
$1.21 billion $9.57 million
Jul 4, 9 AM $1.72
+0.07%
$1.2 billion $9.51 million
Jul 4, 8 AM $1.72
+0.21%
$1.2 billion $9.67 million
Jul 4, 7 AM $1.71
+0.22%
$1.2 billion $10.36 million
Jul 4, 6 AM $1.71
-0.19%
$1.2 billion $10.6 million
Jul 4, 5 AM $1.71
-0.70%
$1.2 billion $10.48 million
Jul 4, 4 AM $1.72
+0.05%
$1.21 billion $10.49 million
Jul 4, 3 AM $1.72
+0.45%
$1.21 billion $10.57 million
Jul 4, 2 AM $1.72
-1.44%
$1.2 billion $10.23 million
Jul 4, 1 AM $1.74
-1.40%
$1.22 billion $9.61 million
Jul 4, 12 AM $1.77
+1.04%
$1.24 billion $9.45 million
Jul 3, 11 PM $1.75
+0.77%
$1.22 billion $9.49 million
Jul 3, 10 PM $1.73
+0.22%
$1.21 billion $8.98 million
Jul 3, 9 PM $1.73
-0.02%
$1.21 billion $8.89 million
Jul 3, 8 PM $1.73
+0.98%
$1.21 billion $9.08 million
Jul 3, 7 PM $1.71
-0.03%
$1.2 billion $8.75 million