Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.171
-2.13%
$341.64 million $5.31 million
Sep 14, 2022 $0.175
+4.19%
$349.19 million $5.78 million
Sep 13, 2022 $0.168
-1.65%
$335.37 million $4.9 million
Sep 12, 2022 $0.171
+0.82%
$341.44 million $17.86 billion
Sep 11, 2022 $0.169
-5.70%
$338.86 million $5.31 million
Sep 10, 2022 $0.179
+1.80%
$358.92 million $5.65 million
Sep 9, 2022 $0.176
+3.29%
$352.91 million $13.92 billion
Sep 8, 2022 $0.17
+4.47%
$340.59 million $12.26 billion
Sep 7, 2022 $0.163
+5.98%
$325.78 million $8.04 million
Sep 6, 2022 $0.155
+2.29%
$309.45 million $5.18 million
Sep 5, 2022 $0.151
+0.55%
$302.33 million $7.33 billion
Sep 4, 2022 $0.15
-0.33%
$300.72 million $4.27 million
Sep 3, 2022 $0.151
-1.99%
$301.89 million $5.24 billion
Sep 2, 2022 $0.154
-1.41%
$308.05 million $4.1 billion
Sep 1, 2022 $0.156
-0.22%
$312.35 million $3.05 billion
Aug 31, 2022 $0.157
-0.04%
$313.43 million $5.31 million
Aug 30, 2022 $0.157
+3.77%
$314.08 million $4.41 million
Aug 29, 2022 $0.151
+3.48%
$302.38 million $193.03 million
Aug 28, 2022 $0.146
-8.34%
$291.54 million $579.61 million
Aug 27, 2022 $0.159
-3.39%
$317.97 million $4.43 million
Aug 26, 2022 $0.165
-0.62%
$330.8 million $4.42 million
Aug 25, 2022 $0.166
+2.28%
$332.75 million $4.74 million
Aug 24, 2022 $0.163
+0.27%
$325.38 million $4.42 million
Aug 23, 2022 $0.162
+3.25%
$324.41 million $5.38 million
Aug 22, 2022 $0.157
+2.85%
$314.64 million $4.8 million
Aug 21, 2022 $0.153
+2.64%
$305.63 million $4.72 million
Aug 20, 2022 $0.148
-0.65%
$296.84 million $5.14 million
Aug 19, 2022 $0.149
-8.11%
$298.79 million $822.52 million
Aug 18, 2022 $0.162
+1.56%
$324.8 million $4.67 million
Aug 17, 2022 $0.16
+0.97%
$319.87 million $3.42 billion
Aug 16, 2022 $0.158
+2.61%
$316.39 million $4.72 million
Aug 15, 2022 $0.154
-8.01%
$308.23 million $5.99 million
Aug 14, 2022 $0.167
-0.23%
$334.86 million $4.92 million
Aug 13, 2022 $0.168
-0.62%
$335.4 million $7.47 billion
Aug 12, 2022 $0.169
-0.50%
$338.12 million $6.53 million
Aug 11, 2022 $0.17
-0.58%
$339.71 million $4.55 million
Aug 10, 2022 $0.171
+2.22%
$342.14 million $5.26 million
Aug 9, 2022 $0.167
+2.16%
$334.53 million $5.19 million
Aug 8, 2022 $0.164
+0.17%
$327.66 million $6.29 million
Aug 7, 2022 $0.164
+0.25%
$327.03 million $157.79 million
Aug 6, 2022 $0.164
+5.33%
$327.81 million $43.15 million
Aug 5, 2022 $0.155
+4.03%
$310.96 million $348.13 million
Aug 4, 2022 $0.149
-0.23%
$298.86 million $5.48 million
Aug 3, 2022 $0.15
-1.52%
$299.5 million $637.12 million
Aug 2, 2022 $0.152
+0.10%
$303.31 million $117.57 million
Aug 1, 2022 $0.152
+0.77%
$303.09 million $52.72 million
Jul 31, 2022 $0.15
-0.79%
$300.61 million $27.33 million
Jul 30, 2022 $0.151
-1.66%
$302.13 million $4.67 million
Jul 29, 2022 $0.154
+0.47%
$307.34 million $12.38 million
Jul 28, 2022 $0.153
+0.87%
$306.32 million $28.36 million