Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.04
+8.58%
$1.7 billion $173.5 million
Sep 16 $0.94
+0.41%
$1.55 billion $153.04 million
Sep 9 $0.943
+0.71%
$1.52 billion $142.89 million
Sep 2 $0.935
-2.44%
$1.52 billion $142.37 million
Aug 26 $0.959
-3.90%
$1.55 billion $159.56 million
Aug 19 $1.01
+10.33%
$1.62 billion $154.34 million
Aug 12 $0.918
+0.95%
$1.48 billion $147.71 million
Aug 5 $0.937
-3.66%
$1.47 billion $193.82 million
Jul 29 $0.973
-12.85%
$1.58 billion $184 million
Jul 22 $1.12
-3.15%
$1.81 billion $180.17 million
Jul 15 $1.14
+9.46%
$1.87 billion $161.92 million
Jul 8 $1.03
+2.24%
$1.69 billion $203.61 million
Jul 1 $1.05
-8.93%
$1.63 billion $457.22 million
Jun 24 $1.14
+2.28%
$1.87 billion $318.58 million
Jun 17 $1.14
-0.55%
$1.81 billion $357.26 million
Jun 10 $1.16
-2.79%
$1.86 billion $290.57 million
Jun 3 $1.19
-11.97%
$1.93 billion $462.22 million
May 27 $1.35
+20.23%
$2.18 billion $511.15 million
May 20 $1.13
+4.08%
$1.81 billion $242.54 million
May 13 $1.09
+1.14%
$1.76 billion $240.96 million
May 6 $1.09
-6.01%
$1.75 billion $251.73 million
Apr 29 $1.16
-2.10%
$1.88 billion $266.45 million
Apr 22 $1.18
-8.00%
$1.92 billion $228.41 million
Apr 15 $1.27
+5.44%
$2.08 billion $427.84 million
Apr 8 $1.17
-10.60%
$1.95 billion $416.95 million
Apr 1 $1.29
+22.98%
$2.12 billion $479.99 million
Mar 25 $1.03
+10.01%
$1.7 billion $288.15 million
Mar 18 $0.893
+2.95%
$1.51 billion $229.07 million
Mar 11 $0.862
-1.79%
$1.4 billion $266.39 million
Mar 4 $0.878
-3.63%
$1.42 billion $202.47 million
Feb 26 $0.912
-8.99%
$1.28 billion $202.28 million
Feb 19 $1
-3.70%
$1.4 billion $170.79 million
Feb 12 $1.04
+56.98%
$1.46 billion $329.27 million
Feb 5 $0.674
+5.85%
$927.84 million $89.19 million
Jan 29 $0.637
+8.23%
$892 million $162.75 million
Jan 22 $0.59
-1.47%
$824.06 million $107.89 million
Jan 15 $0.605
-0.30%
$838.98 million $97.26 million
Jan 8 $0.601
-2.17%
$849.3 million $94.95 million
Jan 1 $0.613
+5.59%
$861.27 million $119.37 million
Dec 25 $0.576
-2.83%
$812.32 million $96.49 million
Dec 18 $0.601
+2.69%
$830.2 million $141.65 million
Dec 11 $0.564
+11.49%
$817.21 million $97.88 million
Dec 4 $0.513
-1.66%
$707.63 million $93.52 million
Nov 27 $0.522
-4.21%
$730.68 million $146.07 million
Nov 20 $0.55
+2.97%
$763.02 million $120.26 million
Nov 13 $0.531
+9.70%
$748.43 million $145.76 million
Nov 6 $0.485
+2.33%
$677.23 million $185.86 million
Oct 30 $0.474
+2.32%
$663.77 million $130.36 million
Oct 23 $0.463
+10.09%
$649.01 million $130.17 million
Oct 16 $0.421
-2.16%
$589.26 million $112.98 million