Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $1.93
+0.05%
$1.34 billion $32.76 million
Aug 30, 5 AM $1.92
-0.06%
$1.34 billion $32.53 million
Aug 30, 4 AM $1.93
-0.28%
$1.34 billion $32.57 million
Aug 30, 3 AM $1.93
+0.09%
$1.35 billion $32.36 million
Aug 30, 2 AM $1.93
+0.24%
$1.35 billion $31.93 million
Aug 30, 1 AM $1.92
-0.30%
$1.34 billion $31.39 million
Aug 30, 12 AM $1.93
+0.00%
$1.35 billion $31.49 million
Aug 29, 11 PM $1.93
+0.16%
$1.35 billion $31.03 million
Aug 29, 10 PM $1.93
-0.06%
$1.35 billion $31.47 million
Aug 29, 9 PM $1.93
-0.01%
$1.35 billion $31.53 million
Aug 29, 8 PM $1.93
+0.27%
$1.35 billion $31.52 million
Aug 29, 7 PM $1.92
+0.14%
$1.34 billion $30.53 million
Aug 29, 6 PM $1.92
+0.12%
$1.34 billion $31.12 million
Aug 29, 5 PM $1.92
+0.08%
$1.34 billion $31.35 million
Aug 29, 4 PM $1.92
+0.05%
$1.34 billion $31.2 million
Aug 29, 3 PM $1.92
-0.36%
$1.34 billion $31.7 million
Aug 29, 2 PM $1.92
+0.69%
$1.34 billion $31.94 million
Aug 29, 1 PM $1.91
-0.22%
$1.33 billion $31.94 million
Aug 29, 12 PM $1.91
-0.07%
$1.34 billion $31.43 million
Aug 29, 11 AM $1.92
-0.45%
$1.34 billion $31.16 million
Aug 29, 10 AM $1.92
+0.16%
$1.34 billion $30.79 million
Aug 29, 9 AM $1.92
+0.23%
$1.34 billion $30.07 million
Aug 29, 8 AM $1.92
+0.24%
$1.34 billion $29.96 million
Aug 29, 7 AM $1.91
+1.54%
$1.33 billion $30.56 million
Aug 29, 6 AM $1.88
-0.22%
$1.31 billion $30.31 million
Aug 29, 5 AM $1.89
+0.24%
$1.32 billion $29.87 million
Aug 29, 4 AM $1.88
-0.11%
$1.31 billion $29.36 million
Aug 29, 3 AM $1.88
+0.14%
$1.32 billion $29.93 million
Aug 29, 2 AM $1.88
-0.10%
$1.31 billion $29.93 million
Aug 29, 1 AM $1.88
-0.80%
$1.32 billion $31.53 million
Aug 29, 12 AM $1.9
+0.50%
$1.33 billion $32.2 million
Aug 28, 11 PM $1.89
+0.63%
$1.32 billion $32.13 million
Aug 28, 10 PM $1.88
+0.46%
$1.31 billion $31.06 million
Aug 28, 9 PM $1.87
+0.04%
$1.31 billion $30.69 million
Aug 28, 8 PM $1.87
-0.11%
$1.3 billion $30.89 million
Aug 28, 7 PM $1.87
-1.16%
$1.31 billion $31.31 million
Aug 28, 6 PM $1.89
-0.61%
$1.32 billion $30.76 million
Aug 28, 5 PM $1.9
-0.15%
$1.33 billion $31.27 million
Aug 28, 4 PM $1.91
-1.12%
$1.33 billion $32.66 million
Aug 28, 3 PM $1.93
-0.32%
$1.35 billion $32.65 million
Aug 28, 2 PM $1.93
-0.08%
$1.35 billion $32.78 million
Aug 28, 1 PM $1.94
+0.05%
$1.35 billion $32.34 million
Aug 28, 12 PM $1.94
-0.25%
$1.35 billion $32.56 million
Aug 28, 11 AM $1.94
+0.12%
$1.35 billion $32.75 million
Aug 28, 10 AM $1.94
-0.27%
$1.35 billion $33.51 million
Aug 28, 9 AM $1.94
+0.10%
$1.36 billion $35.79 million
Aug 28, 8 AM $1.94
-0.18%
$1.36 billion $37.11 million
Aug 28, 7 AM $1.94
+0.41%
$1.36 billion $38.49 million
Aug 28, 6 AM $1.94
+1.10%
$1.35 billion $38.18 million
Aug 28, 5 AM $1.92
-0.72%
$1.34 billion $37.84 million