Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $2.03
+1.31%
$1.42 billion $18.99 million
May 25, 2026 $2.01
+1.24%
$1.4 billion $16.65 million
May 24, 2026 $1.98
+0.45%
$1.39 billion $12.79 million
May 23, 2026 $1.97
-0.21%
$1.38 billion $12.89 million
May 22, 2026 $1.98
-1.20%
$1.38 billion $11.97 million
May 21, 2026 $2
-0.33%
$1.4 billion $16.4 million
May 20, 2026 $2.01
+0.12%
$1.41 billion $12.35 million
May 19, 2026 $2.01
+0.43%
$1.4 billion $13.43 million
May 18, 2026 $2
+0.27%
$1.4 billion $13.21 million
May 17, 2026 $1.99
-1.02%
$1.39 billion $13.59 million
May 16, 2026 $2.01
-2.31%
$1.41 billion $29.91 million
May 15, 2026 $2.06
-1.77%
$1.44 billion $20.64 million
May 14, 2026 $2.1
+1.21%
$1.47 billion $14.36 million
May 13, 2026 $2.07
-0.63%
$1.45 billion $16.5 million
May 12, 2026 $2.09
-2.68%
$1.46 billion $16.55 million
May 11, 2026 $2.14
-0.76%
$1.5 billion $17.31 million
May 10, 2026 $2.16
+1.91%
$1.51 billion $16.03 million
May 9, 2026 $2.12
-1.37%
$1.48 billion $31.85 million
May 8, 2026 $2.15
+1.35%
$1.5 billion $27.49 million
May 7, 2026 $2.12
-2.93%
$1.48 billion $23.54 million
May 6, 2026 $2.18
+5.96%
$1.53 billion $23.33 million
May 5, 2026 $2.06
+0.38%
$1.44 billion $17.96 million
May 4, 2026 $2.05
+2.49%
$1.44 billion $17.82 million
May 3, 2026 $2
-0.55%
$1.4 billion $13.81 million
May 2, 2026 $2.01
+0.14%
$1.41 billion $13.4 million
May 1, 2026 $2.01
+0.95%
$1.41 billion $19.34 million
Apr 30, 2026 $1.99
+0.70%
$1.39 billion $16.92 million
Apr 29, 2026 $1.98
+1.00%
$1.39 billion $16.7 million
Apr 28, 2026 $1.96
-0.43%
$1.37 billion $13.88 million
Apr 27, 2026 $1.97
-0.85%
$1.38 billion $16 million
Apr 26, 2026 $1.98
+1.36%
$1.39 billion $16.59 million
Apr 25, 2026 $1.96
-1.14%
$1.37 billion $18.67 million
Apr 24, 2026 $1.98
+1.42%
$1.39 billion $23.04 million
Apr 23, 2026 $1.95
+0.54%
$1.37 billion $19.97 million
Apr 22, 2026 $1.94
+3.25%
$1.36 billion $21.92 million
Apr 21, 2026 $1.88
-1.03%
$1.32 billion $61.32 million
Apr 20, 2026 $1.9
+1.00%
$1.33 billion $191.24 million
Apr 19, 2026 $1.88
+1.13%
$1.32 billion $62.98 million
Apr 18, 2026 $1.86
-2.52%
$1.3 billion $32.73 million
Apr 17, 2026 $1.91
+0.39%
$1.34 billion $23.86 million
Apr 16, 2026 $1.9
-0.53%
$1.33 billion $21.74 million
Apr 15, 2026 $1.91
+0.59%
$1.34 billion $18.73 million
Apr 14, 2026 $1.9
-0.80%
$1.33 billion $21.13 million
Apr 13, 2026 $1.92
+0.70%
$1.34 billion $22.6 million
Apr 12, 2026 $1.9
-2.51%
$1.33 billion $21.56 million
Apr 11, 2026 $1.95
+1.32%
$1.37 billion $20.49 million
Apr 10, 2026 $1.93
-0.46%
$1.35 billion $22.85 million
Apr 9, 2026 $1.94
+1.91%
$1.35 billion $26.86 million
Apr 8, 2026 $1.9
+1.57%
$1.33 billion $41.81 million
Apr 7, 2026 $1.87
+0.54%
$1.31 billion $28.77 million