Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.17 million
1:49 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.17 million
1:48 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.17 million
1:47 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.17 million
1:46 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.17 million
1:45 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.17 million
1:44 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.18 million
1:43 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.18 million
1:42 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.21 million
1:41 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.23 million
1:40 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.25 million
1:39 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.28 million
1:38 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.3 million
1:37 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.35 million
1:36 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.36 million
1:35 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.36 million
1:34 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.36 million
1:33 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.36 million
1:32 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.36 million
1:31 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.36 million
1:30 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.36 million
1:29 AM $ 1.8
+0.02%
$ 1.26 billion $ 12.37 million
1:28 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.36 million
1:27 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.35 million
1:26 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.35 million
1:25 AM $ 1.8
-0.04%
$ 1.26 billion $ 12.35 million
1:24 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.36 million
1:23 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.41 million
1:22 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.49 million
1:21 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.51 million
1:20 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.51 million
1:19 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.55 million
1:18 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.55 million
1:17 AM $ 1.8
-0.04%
$ 1.26 billion $ 12.54 million
1:16 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.55 million
1:15 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.56 million
1:14 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.63 million
1:13 AM $ 1.8
+0.01%
$ 1.26 billion $ 12.66 million
1:12 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.69 million
1:11 AM $ 1.8
+0.05%
$ 1.26 billion $ 12.74 million
1:10 AM $ 1.8
+0.00%
$ 1.26 billion $ 12.97 million
1:09 AM $ 1.8
-0.01%
$ 1.26 billion $ 12.98 million
1:08 AM $ 1.8
+0.00%
$ 1.26 billion $ 13 million
1:07 AM $ 1.8
+0.00%
$ 1.26 billion $ 13 million
1:06 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.01 million
1:05 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.01 million
1:04 AM $ 1.8
-0.03%
$ 1.26 billion $ 13.01 million
1:03 AM $ 1.8
-0.01%
$ 1.26 billion $ 13 million
1:02 AM $ 1.8
+0.00%
$ 1.26 billion $ 13 million
1:01 AM $ 1.8
+0.01%
$ 1.26 billion $ 13 million