Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $1.68
+0.20%
$1.17 billion $8.99 million
Jul 7, 9 PM $1.67
+0.53%
$1.17 billion $8.91 million
Jul 7, 8 PM $1.66
-0.09%
$1.16 billion $9.12 million
Jul 7, 7 PM $1.67
-0.03%
$1.17 billion $9.21 million
Jul 7, 6 PM $1.67
-0.67%
$1.17 billion $9.12 million
Jul 7, 5 PM $1.68
-0.20%
$1.17 billion $8.87 million
Jul 7, 4 PM $1.68
+0.17%
$1.18 billion $8.96 million
Jul 7, 3 PM $1.68
+0.87%
$1.17 billion $9.22 million
Jul 7, 2 PM $1.66
+0.37%
$1.16 billion $9.59 million
Jul 7, 1 PM $1.66
-0.75%
$1.16 billion $10.04 million
Jul 7, 12 PM $1.67
+0.04%
$1.17 billion $10.23 million
Jul 7, 11 AM $1.67
-0.62%
$1.17 billion $10.92 million
Jul 7, 10 AM $1.68
+1.87%
$1.18 billion $10.75 million
Jul 7, 9 AM $1.65
+0.26%
$1.16 billion $10.52 million
Jul 7, 8 AM $1.65
-0.56%
$1.15 billion $10.44 million
Jul 7, 7 AM $1.66
-0.26%
$1.16 billion $10.22 million
Jul 7, 6 AM $1.66
+0.09%
$1.16 billion $10.38 million
Jul 7, 5 AM $1.66
-0.20%
$1.16 billion $10.54 million
Jul 7, 4 AM $1.66
+0.91%
$1.16 billion $10.94 million
Jul 7, 3 AM $1.65
+0.36%
$1.15 billion $10.87 million
Jul 7, 2 AM $1.64
-1.61%
$1.15 billion $10.88 million
Jul 7, 1 AM $1.67
-1.74%
$1.17 billion $10.7 million
Jul 7, 12 AM $1.7
-0.21%
$1.19 billion $10.16 million
Jul 6, 11 PM $1.7
-0.91%
$1.19 billion $10.47 million
Jul 6, 10 PM $1.72
-0.25%
$1.2 billion $10.27 million
Jul 6, 9 PM $1.72
+1.06%
$1.2 billion $10.58 million
Jul 6, 8 PM $1.7
-0.29%
$1.19 billion $10.36 million
Jul 6, 7 PM $1.71
-0.12%
$1.2 billion $10.58 million
Jul 6, 6 PM $1.71
+0.60%
$1.2 billion $10.45 million
Jul 6, 5 PM $1.7
+0.39%
$1.19 billion $10.51 million
Jul 6, 4 PM $1.69
+0.34%
$1.18 billion $10.49 million
Jul 6, 3 PM $1.69
+2.41%
$1.18 billion $10.21 million
Jul 6, 2 PM $1.65
-0.08%
$1.15 billion $9.85 million
Jul 6, 1 PM $1.65
+0.00%
$1.15 billion $9.55 million
Jul 6, 12 PM $1.65
-1.51%
$1.15 billion $9.36 million
Jul 6, 11 AM $1.67
-0.32%
$1.17 billion $8.85 million
Jul 6, 10 AM $1.68
+0.21%
$1.18 billion $8.95 million
Jul 6, 9 AM $1.68
+0.20%
$1.17 billion $8.75 million
Jul 6, 8 AM $1.67
-0.82%
$1.17 billion $8.98 million
Jul 6, 7 AM $1.69
+0.07%
$1.18 billion $8.72 million
Jul 6, 6 AM $1.69
-0.05%
$1.18 billion $8.74 million
Jul 6, 5 AM $1.69
-1.10%
$1.18 billion $8.95 million
Jul 6, 4 AM $1.7
-0.13%
$1.19 billion $8.37 million
Jul 6, 3 AM $1.71
-0.67%
$1.19 billion $8.48 million
Jul 6, 2 AM $1.72
-0.29%
$1.2 billion $8.34 million
Jul 6, 1 AM $1.72
-0.03%
$1.21 billion $8.52 million
Jul 6, 12 AM $1.72
+0.04%
$1.21 billion $8.42 million
Jul 5, 11 PM $1.72
+0.03%
$1.21 billion $8.07 million
Jul 5, 10 PM $1.72
+0.12%
$1.21 billion $8.21 million
Jul 5, 9 PM $1.72
+0.54%
$1.2 billion $7.9 million