Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.196
+2.72%
$391.65 million $3.57 million
Nov 3, 2022 $0.191
+1.63%
$381.38 million $3.18 million
Nov 2, 2022 $0.188
-2.54%
$375.42 million $3.61 million
Nov 1, 2022 $0.193
+0.08%
$385.43 million $3.76 million
Oct 31, 2022 $0.193
-0.47%
$385.2 million $12.11 million
Oct 30, 2022 $0.194
-0.19%
$387.41 million $6.02 million
Oct 29, 2022 $0.194
-0.94%
$388.97 million $3.51 million
Oct 28, 2022 $0.196
+1.55%
$392.73 million $4 million
Oct 27, 2022 $0.193
-3.16%
$386.88 million $4.94 billion
Oct 26, 2022 $0.199
-0.03%
$398.26 million $3.74 million
Oct 25, 2022 $0.199
-0.25%
$398.41 million $3.57 million
Oct 24, 2022 $0.201
-3.24%
$401.85 million $3.72 million
Oct 23, 2022 $0.208
-4.09%
$415.56 million $3.9 million
Oct 22, 2022 $0.216
+1.53%
$432.87 million $3.99 million
Oct 21, 2022 $0.213
-4.61%
$425.44 million $6.11 million
Oct 20, 2022 $0.222
+13.85%
$444.52 million $11.19 billion
Oct 19, 2022 $0.196
+2.59%
$391.69 million $5.88 million
Oct 18, 2022 $0.191
+0.61%
$381.71 million $8.39 billion
Oct 17, 2022 $0.19
+3.15%
$379.47 million $5.13 million
Oct 16, 2022 $0.184
+0.90%
$367.58 million $3.56 million
Oct 15, 2022 $0.183
+1.38%
$365.61 million $3.27 million
Oct 14, 2022 $0.18
-1.44%
$360.75 million $3.47 million
Oct 13, 2022 $0.183
-0.86%
$366.04 million $3.87 million
Oct 12, 2022 $0.185
+0.39%
$369.59 million $3.23 million
Oct 11, 2022 $0.184
+0.05%
$367.98 million $3.29 million
Oct 10, 2022 $0.184
+0.20%
$367.77 million $3.46 million
Oct 9, 2022 $0.184
+0.21%
$367.32 million $3.29 million
Oct 8, 2022 $0.183
-0.77%
$366.46 million $3.15 million
Oct 7, 2022 $0.184
+0.95%
$368.54 million $9.62 billion
Oct 6, 2022 $0.182
-0.74%
$364.85 million $3.12 million
Oct 5, 2022 $0.184
-1.19%
$367.37 million $3.43 million
Oct 4, 2022 $0.186
+0.00%
$371.44 million $7.32 billion
Oct 3, 2022 $0.186
+0.31%
$372.17 million $3.54 million
Oct 2, 2022 $0.186
+0.37%
$371.24 million $3.21 million
Oct 1, 2022 $0.185
-1.38%
$370.47 million $5.07 billion
Sep 30, 2022 $0.188
-2.51%
$375.11 million $4.13 billion
Sep 29, 2022 $0.192
-0.17%
$384.95 million $3.32 million
Sep 28, 2022 $0.193
+0.69%
$385.83 million $3.26 million
Sep 27, 2022 $0.192
+2.29%
$384.68 million $3.6 million
Sep 26, 2022 $0.188
-2.72%
$376.74 million $1.01 billion
Sep 25, 2022 $0.193
+4.45%
$386.85 million $3.34 million
Sep 24, 2022 $0.185
+1.98%
$370.84 million $619.21 million
Sep 23, 2022 $0.182
+4.48%
$363.5 million $4.07 million
Sep 22, 2022 $0.173
+6.16%
$346.47 million $2.62 billion
Sep 21, 2022 $0.163
-2.77%
$-- $3.53 million
Sep 20, 2022 $0.168
-2.07%
$336.34 million $3.08 million
Sep 19, 2022 $0.172
-0.95%
$343.01 million $3.18 million
Sep 18, 2022 $0.173
+0.29%
$346.76 million $2.98 million
Sep 17, 2022 $0.173
+1.14%
$346.06 million $3.53 million
Sep 16, 2022 $0.171
-0.05%
$341.61 million $4.86 million