Bitget Token Historical Data

BGB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $1.65
+0.08%
$1.15 billion $7.68 million
Jul 9, 10 PM $1.65
-0.45%
$1.15 billion $7.68 million
Jul 9, 9 PM $1.66
+0.13%
$1.16 billion $7.58 million
Jul 9, 8 PM $1.65
+0.07%
$1.16 billion $7.48 million
Jul 9, 7 PM $1.65
+0.11%
$1.16 billion $7.67 million
Jul 9, 6 PM $1.65
+0.01%
$1.16 billion $7.77 million
Jul 9, 5 PM $1.65
+0.13%
$1.16 billion $7.77 million
Jul 9, 4 PM $1.65
-0.07%
$1.15 billion $7.7 million
Jul 9, 3 PM $1.65
-0.20%
$1.15 billion $7.96 million
Jul 9, 2 PM $1.65
+0.11%
$1.16 billion $7.98 million
Jul 9, 1 PM $1.65
+0.01%
$1.16 billion $7.99 million
Jul 9, 12 PM $1.65
+0.08%
$1.16 billion $8.32 million
Jul 9, 11 AM $1.65
+0.40%
$1.15 billion $8.2 million
Jul 9, 10 AM $1.64
-0.07%
$1.15 billion $8.21 million
Jul 9, 9 AM $1.64
-0.01%
$1.15 billion $8.34 million
Jul 9, 8 AM $1.64
-0.22%
$1.15 billion $8.51 million
Jul 9, 7 AM $1.65
-0.29%
$1.15 billion $8.59 million
Jul 9, 6 AM $1.65
-0.01%
$1.16 billion $8.4 million
Jul 9, 5 AM $1.65
+0.14%
$1.16 billion $8.28 million
Jul 9, 4 AM $1.65
+0.27%
$1.16 billion $8.14 million
Jul 9, 3 AM $1.65
+0.47%
$1.15 billion $8.01 million
Jul 9, 2 AM $1.64
-0.03%
$1.15 billion $8.25 million
Jul 9, 1 AM $1.64
-0.18%
$1.15 billion $8.34 million
Jul 9, 12 AM $1.64
-0.19%
$1.15 billion $8.59 million
Jul 8, 11 PM $1.65
+0.00%
$1.15 billion $8.24 million
Jul 8, 10 PM $1.64
-0.08%
$1.15 billion $8.46 million
Jul 8, 9 PM $1.65
+0.17%
$1.15 billion $8.42 million
Jul 8, 8 PM $1.64
-0.24%
$1.15 billion $8.61 million
Jul 8, 7 PM $1.65
-0.07%
$1.15 billion $8.38 million
Jul 8, 6 PM $1.65
+0.27%
$1.15 billion $8.34 million
Jul 8, 5 PM $1.64
-0.09%
$1.15 billion $8.43 million
Jul 8, 4 PM $1.65
+0.26%
$1.15 billion $8.34 million
Jul 8, 3 PM $1.64
+0.14%
$1.15 billion $8.23 million
Jul 8, 2 PM $1.64
+0.06%
$1.15 billion $8.52 million
Jul 8, 1 PM $1.64
-0.21%
$1.15 billion $8.48 million
Jul 8, 12 PM $1.64
-0.37%
$1.15 billion $8.16 million
Jul 8, 11 AM $1.65
+0.26%
$1.15 billion $8.17 million
Jul 8, 10 AM $1.64
-0.71%
$1.15 billion $8.13 million
Jul 8, 9 AM $1.66
+0.52%
$1.16 billion $8.49 million
Jul 8, 8 AM $1.65
-0.63%
$1.15 billion $8.39 million
Jul 8, 7 AM $1.66
+0.31%
$1.16 billion $8.43 million
Jul 8, 6 AM $1.65
-0.09%
$1.16 billion $8.39 million
Jul 8, 5 AM $1.65
-0.09%
$1.16 billion $8.11 million
Jul 8, 4 AM $1.65
+0.31%
$1.16 billion $8.4 million
Jul 8, 3 AM $1.65
-0.20%
$1.15 billion $8.71 million
Jul 8, 2 AM $1.65
-0.65%
$1.16 billion $8.42 million
Jul 8, 1 AM $1.66
-0.33%
$1.16 billion $8.56 million
Jul 8, 12 AM $1.67
+0.23%
$1.17 billion $8.89 million
Jul 7, 11 PM $1.67
-0.63%
$1.17 billion $9.04 million
Jul 7, 10 PM $1.68
+0.20%
$1.17 billion $8.99 million