Bitget Token Historical Data

BGB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.186
-0.63%
$371.67 million $3.42 million
Dec 23, 2022 $0.187
-1.18%
$374.13 million $3.32 million
Dec 22, 2022 $0.189
-2.16%
$378.32 million $3.42 million
Dec 21, 2022 $0.193
+3.62%
$386.48 million $3.55 million
Dec 20, 2022 $0.186
+2.80%
$372.94 million $3.6 million
Dec 19, 2022 $0.182
-0.62%
$363.01 million $3.46 million
Dec 18, 2022 $0.182
+2.15%
$364.4 million $3.51 million
Dec 17, 2022 $0.178
+0.47%
$356.46 million $3.46 million
Dec 16, 2022 $0.177
-4.79%
$354.31 million $3.51 million
Dec 15, 2022 $0.186
-2.42%
$371.45 million $3.25 million
Dec 14, 2022 $0.19
+0.31%
$380.49 million $3.37 million
Dec 13, 2022 $0.189
+1.03%
$378.9 million $1.22 billion
Dec 12, 2022 $0.188
-0.39%
$375.25 million $3.48 million
Dec 11, 2022 $0.189
+2.52%
$377.55 million $3.13 million
Dec 10, 2022 $0.184
+0.27%
$368.21 million $2.95 million
Dec 9, 2022 $0.184
-0.77%
$367.44 million $3.23 million
Dec 8, 2022 $0.185
+1.36%
$370.18 million $3.3 million
Dec 7, 2022 $0.183
+0.32%
$366.65 million $3.37 million
Dec 6, 2022 $0.183
-2.53%
$365.25 million $3.33 million
Dec 5, 2022 $0.188
-1.20%
$375.03 million $3.29 million
Dec 4, 2022 $0.19
-0.58%
$379.61 million $3.24 million
Dec 3, 2022 $0.191
-0.08%
$381.88 million $3.31 million
Dec 2, 2022 $0.191
-1.85%
$382.81 million $3.45 million
Dec 1, 2022 $0.195
-1.59%
$389.7 million $3.4 million
Nov 30, 2022 $0.198
+0.80%
$395.93 million $3.62 million
Nov 29, 2022 $0.196
+3.13%
$392.57 million $3.51 million
Nov 28, 2022 $0.191
-1.92%
$381.34 million $3.33 million
Nov 27, 2022 $0.194
+0.79%
$388.19 million $3.39 million
Nov 26, 2022 $0.192
+1.68%
$384.86 million $3.4 million
Nov 25, 2022 $0.189
+1.05%
$377.87 million $3.43 million
Nov 24, 2022 $0.189
+3.11%
$377.48 million $3.44 million
Nov 23, 2022 $0.183
+1.40%
$365.26 million $3.23 million
Nov 22, 2022 $0.18
+1.23%
$360.9 million $3.08 million
Nov 21, 2022 $0.179
-2.22%
$357.35 million $5.26 billion
Nov 20, 2022 $0.183
+0.56%
$365.23 million $3.24 million
Nov 19, 2022 $0.182
+0.14%
$363.14 million $3.2 million
Nov 18, 2022 $0.181
+0.86%
$362.45 million $3.37 million
Nov 17, 2022 $0.18
+1.63%
$359.37 million $2.24 billion
Nov 16, 2022 $0.177
-2.29%
$353.77 million $3.18 million
Nov 15, 2022 $0.181
-1.48%
$362.84 million $3.3 million
Nov 14, 2022 $0.184
+1.87%
$368.42 million $3.72 million
Nov 13, 2022 $0.183
-0.41%
$366.52 million $3.72 million
Nov 12, 2022 $0.184
+0.55%
$368.13 million $3.11 million
Nov 11, 2022 $0.183
-3.70%
$366.13 million $3.46 million
Nov 10, 2022 $0.19
+8.03%
$380.22 million $3.57 million
Nov 9, 2022 $0.176
-8.23%
$351.19 million $1.23 billion
Nov 8, 2022 $0.192
-3.65%
$383.04 million $3.93 million
Nov 7, 2022 $0.199
-1.16%
$397.82 million $1.84 billion
Nov 6, 2022 $0.201
+1.10%
$401.93 million $1.06 billion
Nov 5, 2022 $0.199
+1.44%
$397.71 million $3.69 million