Bitget Token Historical Data

BGB Page 27
Download
Date Close Price change Market cap Trading volume
6:59 AM $2
+0.00%
$1.39 billion $39.71 million
6:58 AM $2
+0.02%
$1.39 billion $39.71 million
6:57 AM $2
+0.00%
$1.39 billion $39.75 million
6:56 AM $2
+0.00%
$1.39 billion $39.75 million
6:55 AM $2
+0.00%
$1.39 billion $39.75 million
6:54 AM $2
+0.00%
$1.39 billion $39.76 million
6:53 AM $2
+0.02%
$1.39 billion $39.75 million
6:52 AM $2
+0.00%
$1.39 billion $39.8 million
6:51 AM $2
+0.00%
$1.39 billion $39.8 million
6:50 AM $2
+0.00%
$1.39 billion $39.8 million
6:49 AM $2
+0.00%
$1.39 billion $39.8 million
6:48 AM $2
+0.01%
$1.39 billion $39.81 million
6:47 AM $2
+0.00%
$1.39 billion $39.82 million
6:46 AM $2
+0.00%
$1.39 billion $39.83 million
6:45 AM $2
+0.00%
$1.39 billion $39.83 million
6:44 AM $2
+0.00%
$1.39 billion $39.84 million
6:43 AM $2
+0.04%
$1.39 billion $39.84 million
6:42 AM $2
+0.01%
$1.39 billion $39.72 million
6:41 AM $2
+0.00%
$1.39 billion $39.72 million
6:40 AM $2
+0.00%
$1.39 billion $39.72 million
6:39 AM $2
+0.00%
$1.39 billion $39.73 million
6:38 AM $2
+0.08%
$1.39 billion $39.73 million
6:37 AM $1.99
+0.00%
$1.39 billion $39.89 million
6:36 AM $1.99
+0.00%
$1.39 billion $39.9 million
6:35 AM $1.99
+0.00%
$1.39 billion $39.91 million
6:34 AM $1.99
+0.00%
$1.39 billion $39.9 million
6:33 AM $1.99
+0.04%
$1.39 billion $39.9 million
6:32 AM $1.99
+0.00%
$1.39 billion $39.86 million
6:31 AM $1.99
+0.00%
$1.39 billion $39.85 million
6:30 AM $1.99
+0.01%
$1.39 billion $39.85 million
6:29 AM $1.99
+0.00%
$1.39 billion $39.86 million
6:28 AM $1.99
+0.01%
$1.39 billion $39.86 million
6:27 AM $1.99
+0.00%
$1.39 billion $39.81 million
6:26 AM $1.99
+0.01%
$1.39 billion $39.81 million
6:25 AM $1.99
+0.00%
$1.39 billion $39.81 million
6:24 AM $1.99
+0.00%
$1.39 billion $39.81 million
6:23 AM $1.99
-0.01%
$1.39 billion $39.81 million
6:22 AM $1.99
+0.00%
$1.39 billion $39.95 million
6:21 AM $1.99
+0.00%
$1.39 billion $39.96 million
6:20 AM $1.99
+0.00%
$1.39 billion $39.96 million
6:19 AM $1.99
+0.01%
$1.39 billion $39.96 million
6:18 AM $1.99
+0.00%
$1.39 billion $39.95 million
6:17 AM $1.99
+0.00%
$1.39 billion $39.92 million
6:16 AM $1.99
+0.00%
$1.39 billion $39.92 million
6:15 AM $1.99
+0.00%
$1.39 billion $39.93 million
6:14 AM $1.99
+0.00%
$1.39 billion $39.93 million
6:13 AM $1.99
-0.03%
$1.39 billion $39.93 million
6:12 AM $1.99
+0.00%
$1.39 billion $39.8 million
6:11 AM $1.99
+0.00%
$1.39 billion $39.8 million
6:10 AM $1.99
+0.00%
$1.39 billion $39.8 million