Bitget Token Historical Data

BGB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $1.63
-0.84%
$1.14 billion $7.89 million
Jul 11, 11 PM $1.64
-0.44%
$1.15 billion $7.75 million
Jul 11, 10 PM $1.65
-0.20%
$1.16 billion $7.99 million
Jul 11, 9 PM $1.66
-0.20%
$1.16 billion $7.98 million
Jul 11, 8 PM $1.66
+0.10%
$1.16 billion $7.77 million
Jul 11, 7 PM $1.66
+0.15%
$1.16 billion $7.47 million
Jul 11, 6 PM $1.65
-0.05%
$1.16 billion $7.79 million
Jul 11, 5 PM $1.66
+0.42%
$1.16 billion $7.79 million
Jul 11, 4 PM $1.65
-0.26%
$1.15 billion $8 million
Jul 11, 3 PM $1.65
+0.05%
$1.16 billion $7.94 million
Jul 11, 2 PM $1.65
-0.24%
$1.16 billion $7.74 million
Jul 11, 1 PM $1.66
+0.01%
$1.16 billion $7.82 million
Jul 11, 12 PM $1.66
+0.04%
$1.16 billion $7.71 million
Jul 11, 11 AM $1.66
+0.04%
$1.16 billion $7.74 million
Jul 11, 10 AM $1.65
-0.13%
$1.16 billion $8.11 million
Jul 11, 9 AM $1.66
-0.49%
$1.16 billion $7.98 million
Jul 11, 8 AM $1.66
+0.21%
$1.17 billion $7.67 million
Jul 11, 7 AM $1.66
+0.13%
$1.16 billion $7.96 million
Jul 11, 6 AM $1.66
-0.11%
$1.16 billion $8.17 million
Jul 11, 5 AM $1.66
-0.23%
$1.16 billion $8.8 million
Jul 11, 4 AM $1.66
+0.05%
$1.17 billion $8.82 million
Jul 11, 3 AM $1.66
-0.46%
$1.16 billion $8.77 million
Jul 11, 2 AM $1.67
+0.14%
$1.17 billion $9.51 million
Jul 11, 1 AM $1.67
-0.08%
$1.17 billion $9.53 million
Jul 11, 12 AM $1.67
+0.08%
$1.17 billion $9.82 million
Jul 10, 11 PM $1.67
-0.31%
$1.17 billion $9.69 million
Jul 10, 10 PM $1.67
+0.15%
$1.17 billion $9.28 million
Jul 10, 9 PM $1.67
+0.64%
$1.17 billion $9.49 million
Jul 10, 8 PM $1.66
+0.16%
$1.16 billion $9.54 million
Jul 10, 7 PM $1.66
+0.32%
$1.16 billion $9.58 million
Jul 10, 6 PM $1.65
+0.03%
$1.16 billion $9.27 million
Jul 10, 5 PM $1.65
-0.58%
$1.16 billion $9.49 million
Jul 10, 4 PM $1.66
+0.15%
$1.16 billion $9.38 million
Jul 10, 3 PM $1.66
-0.29%
$1.16 billion $9.26 million
Jul 10, 2 PM $1.67
-0.24%
$1.17 billion $9.23 million
Jul 10, 1 PM $1.67
+0.33%
$1.17 billion $9.09 million
Jul 10, 12 PM $1.66
-0.21%
$1.16 billion $9.18 million
Jul 10, 11 AM $1.67
-0.32%
$1.17 billion $9.18 million
Jul 10, 10 AM $1.67
+0.35%
$1.17 billion $8.97 million
Jul 10, 9 AM $1.67
-0.07%
$1.17 billion $9.03 million
Jul 10, 8 AM $1.67
+0.36%
$1.17 billion $9.11 million
Jul 10, 7 AM $1.66
+1.04%
$1.16 billion $9.04 million
Jul 10, 6 AM $1.64
-0.30%
$1.15 billion $8.81 million
Jul 10, 5 AM $1.65
+0.53%
$1.15 billion $8.46 million
Jul 10, 4 AM $1.64
+0.16%
$1.15 billion $8.36 million
Jul 10, 3 AM $1.64
-1.10%
$1.15 billion $8.42 million
Jul 10, 2 AM $1.66
+0.10%
$1.16 billion $7.64 million
Jul 10, 1 AM $1.65
+0.36%
$1.16 billion $7.74 million
Jul 10, 12 AM $1.65
-0.05%
$1.15 billion $7.53 million
Jul 9, 11 PM $1.65
+0.08%
$1.15 billion $7.68 million