Bitget Token Historical Data

BGB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.362
-1.45%
$724.38 million $651.83 million
Feb 11, 2023 $0.369
+27.63%
$737.41 million $19.77 million
Feb 10, 2023 $0.289
+5.42%
$578.13 million $9.34 million
Feb 9, 2023 $0.273
+10.69%
$545.13 million $10.48 million
Feb 8, 2023 $0.246
+11.94%
$492.69 million $5.21 million
Feb 7, 2023 $0.22
+0.22%
$440.51 million $3.6 million
Feb 6, 2023 $0.219
+2.00%
$438.55 million $1.51 billion
Feb 5, 2023 $0.215
-0.62%
$429.33 million $4.22 million
Feb 4, 2023 $0.216
+0.14%
$431.92 million $4.05 million
Feb 3, 2023 $0.216
-0.61%
$431.4 million $4.03 million
Feb 2, 2023 $0.217
-0.62%
$433.6 million $4.11 million
Feb 1, 2023 $0.218
+1.85%
$436.23 million $3.72 million
Jan 31, 2023 $0.214
-3.31%
$428.15 million $4.21 million
Jan 30, 2023 $0.221
+0.90%
$442.6 million $4.08 million
Jan 29, 2023 $0.219
+5.49%
$438.85 million $4.14 million
Jan 28, 2023 $0.208
-0.52%
$415.78 million $3.92 million
Jan 27, 2023 $0.209
+4.35%
$417.2 million $3.22 million
Jan 26, 2023 $0.2
-0.26%
$400.55 million $3.11 million
Jan 25, 2023 $0.201
-0.36%
$401.88 million $2.75 million
Jan 24, 2023 $0.201
-2.70%
$402.81 million $3.2 million
Jan 23, 2023 $0.207
+1.42%
$414.39 million $53.83 million
Jan 22, 2023 $0.206
-1.73%
$411.81 million $2.71 million
Jan 21, 2023 $0.209
+1.10%
$418.35 million $3.08 million
Jan 20, 2023 $0.207
+5.23%
$413.74 million $3.18 million
Jan 19, 2023 $0.197
+0.30%
$393.96 million $3.46 million
Jan 18, 2023 $0.196
+0.25%
$392.64 million $3.41 million
Jan 17, 2023 $0.196
-0.49%
$391.33 million $2.88 million
Jan 16, 2023 $0.197
+1.43%
$393.5 million $3.86 million
Jan 15, 2023 $0.195
-2.20%
$389.94 million $2.41 million
Jan 14, 2023 $0.2
+3.81%
$399.42 million $3.37 million
Jan 13, 2023 $0.194
+3.33%
$388.62 million $16.59 billion
Jan 12, 2023 $0.188
+3.45%
$376.58 million $2.18 million
Jan 11, 2023 $0.181
-0.41%
$362.97 million $1.72 million
Jan 10, 2023 $0.182
-0.63%
$364.78 million $2.35 million
Jan 9, 2023 $0.184
-0.50%
$367.03 million $1.74 million
Jan 8, 2023 $0.185
-0.99%
$369.24 million $14.47 billion
Jan 7, 2023 $0.186
-2.25%
$372.98 million $3.61 million
Jan 6, 2023 $0.191
+0.17%
$381.47 million $3.68 million
Jan 5, 2023 $0.19
+1.07%
$380.94 million $3.17 million
Jan 4, 2023 $0.189
+3.66%
$377.99 million $3.69 million
Jan 3, 2023 $0.182
+0.26%
$364.51 million $3.39 million
Jan 2, 2023 $0.182
+0.40%
$363.21 million $9.77 billion
Jan 1, 2023 $0.181
-0.46%
$362.14 million $3.64 million
Dec 31, 2022 $0.182
+0.22%
$363.58 million $2.99 million
Dec 30, 2022 $0.181
+0.77%
$362.71 million $3.07 million
Dec 29, 2022 $0.18
-0.99%
$359.87 million $3.06 million
Dec 28, 2022 $0.182
+1.06%
$363.57 million $3.31 million
Dec 27, 2022 $0.18
+0.59%
$359.36 million $3.57 million
Dec 26, 2022 $0.179
-3.85%
$357.53 million $3.62 million
Dec 25, 2022 $0.186
-0.06%
$371.72 million $3.3 million