Bitget Token Historical Data

BGB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $1.63
-0.12%
$1.14 billion $8.32 million
Jul 14, 12 AM $1.64
+0.24%
$1.14 billion $8.72 million
Jul 13, 11 PM $1.63
+0.28%
$1.14 billion $8.86 million
Jul 13, 10 PM $1.63
-0.03%
$1.14 billion $8.81 million
Jul 13, 9 PM $1.63
-0.38%
$1.14 billion $9.08 million
Jul 13, 8 PM $1.63
-0.10%
$1.14 billion $9 million
Jul 13, 7 PM $1.63
+0.01%
$1.14 billion $8.98 million
Jul 13, 6 PM $1.63
+0.16%
$1.14 billion $8.99 million
Jul 13, 5 PM $1.63
-0.24%
$1.14 billion $9.09 million
Jul 13, 4 PM $1.64
-0.29%
$1.15 billion $9.43 million
Jul 13, 3 PM $1.64
-0.02%
$1.15 billion $9.84 million
Jul 13, 2 PM $1.64
+0.73%
$1.15 billion $9.82 million
Jul 13, 1 PM $1.63
+0.05%
$1.14 billion $9.66 million
Jul 13, 12 PM $1.63
-0.17%
$1.14 billion $9.68 million
Jul 13, 11 AM $1.63
+0.01%
$1.14 billion $8.91 million
Jul 13, 10 AM $1.63
-0.28%
$1.14 billion $8.96 million
Jul 13, 9 AM $1.64
-0.04%
$1.14 billion $8.94 million
Jul 13, 8 AM $1.64
+0.00%
$1.15 billion $9.36 million
Jul 13, 7 AM $1.64
-0.28%
$1.15 billion $10.68 million
Jul 13, 6 AM $1.64
+0.01%
$1.15 billion $11.85 million
Jul 13, 5 AM $1.64
+0.06%
$1.15 billion $12.83 million
Jul 13, 4 AM $1.64
+0.51%
$1.15 billion $13.48 million
Jul 13, 3 AM $1.63
-0.80%
$1.14 billion $14.7 million
Jul 13, 2 AM $1.64
+0.70%
$1.15 billion $14.8 million
Jul 13, 1 AM $1.63
-1.99%
$1.14 billion $14.53 million
Jul 13, 12 AM $1.67
-0.41%
$1.17 billion $13.97 million
Jul 12, 11 PM $1.67
-0.18%
$1.17 billion $14.1 million
Jul 12, 10 PM $1.68
-0.61%
$1.17 billion $14.05 million
Jul 12, 9 PM $1.69
+0.15%
$1.18 billion $13.97 million
Jul 12, 8 PM $1.68
-0.71%
$1.18 billion $14.17 million
Jul 12, 7 PM $1.7
+0.09%
$1.19 billion $14.22 million
Jul 12, 6 PM $1.69
+1.04%
$1.19 billion $14.17 million
Jul 12, 5 PM $1.68
-0.62%
$1.17 billion $14.02 million
Jul 12, 4 PM $1.69
+0.74%
$1.18 billion $13.78 million
Jul 12, 3 PM $1.68
-0.03%
$1.17 billion $13.38 million
Jul 12, 2 PM $1.68
+0.83%
$1.17 billion $13.4 million
Jul 12, 1 PM $1.66
-1.17%
$1.16 billion $13.34 million
Jul 12, 12 PM $1.68
+0.16%
$1.18 billion $13.53 million
Jul 12, 11 AM $1.68
+0.33%
$1.18 billion $13.51 million
Jul 12, 10 AM $1.67
+1.38%
$1.17 billion $13.41 million
Jul 12, 9 AM $1.65
-1.24%
$1.16 billion $13.28 million
Jul 12, 8 AM $1.67
-2.76%
$1.17 billion $13.32 million
Jul 12, 7 AM $1.72
+8.32%
$1.2 billion $12.08 million
Jul 12, 6 AM $1.59
-1.61%
$1.11 billion $10.68 million
Jul 12, 5 AM $1.61
+0.79%
$1.13 billion $9.79 million
Jul 12, 4 AM $1.6
-2.07%
$1.12 billion $9.31 million
Jul 12, 3 AM $1.63
-0.11%
$1.14 billion $7.98 million
Jul 12, 2 AM $1.64
-0.06%
$1.15 billion $7.9 million
Jul 12, 1 AM $1.64
+0.38%
$1.15 billion $7.8 million
Jul 12, 12 AM $1.63
-0.84%
$1.14 billion $7.89 million