Bitget Token Historical Data

BGB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.404
+0.08%
$565.09 million $12.48 million
Apr 2, 2023 $0.403
+0.96%
$564.35 million $1.34 billion
Apr 1, 2023 $0.399
+0.60%
$558.77 million $6.64 million
Mar 31, 2023 $0.396
-0.87%
$554.95 million $8.34 million
Mar 30, 2023 $0.4
+1.58%
$560.29 million $9.5 million
Mar 29, 2023 $0.394
+1.42%
$551.03 million $12.43 million
Mar 28, 2023 $0.388
-1.08%
$542.59 million $7.1 million
Mar 27, 2023 $0.392
-3.04%
$548.62 million $1.09 billion
Mar 26, 2023 $0.404
+2.48%
$566.05 million $7.85 million
Mar 25, 2023 $0.394
+3.05%
$551.02 million $9.16 million
Mar 24, 2023 $0.384
-2.48%
$537.4 million $8.55 million
Mar 23, 2023 $0.394
+1.71%
$551.35 million $7.88 million
Mar 22, 2023 $0.387
+2.85%
$541.54 million $21.44 million
Mar 21, 2023 $0.378
+3.37%
$528.6 million $308.1 million
Mar 20, 2023 $0.366
-4.68%
$511.91 million $7.42 million
Mar 19, 2023 $0.382
-2.72%
$535.15 million $6.01 million
Mar 18, 2023 $0.393
+4.48%
$550.1 million $8.48 million
Mar 17, 2023 $0.378
+2.07%
$528.9 million $30.86 million
Mar 16, 2023 $0.37
+0.17%
$518.45 million $5.83 million
Mar 15, 2023 $0.37
-3.24%
$518.46 million $5.98 million
Mar 14, 2023 $0.383
+3.32%
$536.09 million $13.52 million
Mar 13, 2023 $0.37
+3.69%
$518.34 million $17.25 million
Mar 12, 2023 $0.358
+7.96%
$500.64 million $7.12 million
Mar 11, 2023 $0.331
-1.23%
$463.24 million $6.82 million
Mar 10, 2023 $0.335
+1.46%
$468.97 million $19.01 million
Mar 9, 2023 $0.334
-11.21%
$467.53 million $19.24 million
Mar 8, 2023 $0.376
-1.64%
$526.39 million $11.04 million
Mar 7, 2023 $0.382
-4.75%
$534.62 million $9.77 million
Mar 6, 2023 $0.401
+0.34%
$561.83 million $2.18 billion
Mar 5, 2023 $0.4
-2.19%
$560.3 million $11.45 million
Mar 4, 2023 $0.409
+1.59%
$572.6 million $9.24 million
Mar 3, 2023 $0.402
-6.78%
$562.83 million $16.53 million
Mar 2, 2023 $0.431
+0.25%
$603.76 million $14.93 million
Mar 1, 2023 $0.43
+2.26%
$602.3 million $15.61 million
Feb 28, 2023 $0.42
-0.61%
$588.68 million $10.14 million
Feb 27, 2023 $0.422
+2.17%
$591.41 million $1.99 billion
Feb 26, 2023 $0.413
+3.88%
$578.47 million $13.64 million
Feb 25, 2023 $0.398
+2.96%
$556.98 million $12.81 million
Feb 24, 2023 $0.386
-1.12%
$540.67 million $4.75 billion
Feb 23, 2023 $0.39
+0.42%
$546.66 million $13.05 million
Feb 22, 2023 $0.389
-2.56%
$544.72 million $14.78 million
Feb 21, 2023 $0.399
-2.04%
$557.94 million $24.36 million
Feb 20, 2023 $0.41
+4.01%
$574.36 million $4.75 billion
Feb 19, 2023 $0.394
-4.42%
$551.97 million $12.2 million
Feb 18, 2023 $0.412
-3.41%
$576.74 million $10.88 million
Feb 17, 2023 $0.429
-7.92%
$599.92 million $16.2 million
Feb 16, 2023 $0.471
+5.31%
$941.68 million $3.01 billion
Feb 15, 2023 $0.449
+17.20%
$898.81 million $16.51 million
Feb 14, 2023 $0.381
+2.36%
$761.36 million $15.14 million
Feb 13, 2023 $0.371
+3.34%
$741.43 million $10.4 million