Bitget Token Historical Data

BGB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $1.66
-0.42%
$1.16 billion $9.68 million
Jul 16, 2 AM $1.67
-0.27%
$1.17 billion $9.77 million
Jul 16, 1 AM $1.67
+0.07%
$1.17 billion $9.69 million
Jul 16, 12 AM $1.67
-0.57%
$1.17 billion $9.58 million
Jul 15, 11 PM $1.68
-0.15%
$1.18 billion $9.56 million
Jul 15, 10 PM $1.68
+0.08%
$1.18 billion $9.48 million
Jul 15, 9 PM $1.68
+0.20%
$1.18 billion $9.46 million
Jul 15, 8 PM $1.68
+0.12%
$1.17 billion $9.69 million
Jul 15, 7 PM $1.68
-0.25%
$1.17 billion $9.69 million
Jul 15, 6 PM $1.68
-0.24%
$1.18 billion $9.66 million
Jul 15, 5 PM $1.68
+0.03%
$1.18 billion $9.57 million
Jul 15, 4 PM $1.68
+0.02%
$1.18 billion $9.66 million
Jul 15, 3 PM $1.68
-0.04%
$1.18 billion $9.46 million
Jul 15, 2 PM $1.68
-0.35%
$1.18 billion $10.35 million
Jul 15, 1 PM $1.69
-0.23%
$1.18 billion $10.15 million
Jul 15, 12 PM $1.69
+0.76%
$1.19 billion $10.09 million
Jul 15, 11 AM $1.68
+0.01%
$1.18 billion $10.17 million
Jul 15, 10 AM $1.68
-0.08%
$1.18 billion $10.21 million
Jul 15, 9 AM $1.68
+0.17%
$1.18 billion $9.76 million
Jul 15, 8 AM $1.68
+1.45%
$1.17 billion $9.66 million
Jul 15, 7 AM $1.65
-1.68%
$1.16 billion $9.69 million
Jul 15, 6 AM $1.68
+0.07%
$1.18 billion $9.33 million
Jul 15, 5 AM $1.68
+0.21%
$1.18 billion $9.24 million
Jul 15, 4 AM $1.68
-0.04%
$1.17 billion $9.26 million
Jul 15, 3 AM $1.68
+0.42%
$1.17 billion $9.44 million
Jul 15, 2 AM $1.67
-0.13%
$1.17 billion $9.15 million
Jul 15, 1 AM $1.67
-0.57%
$1.17 billion $9.67 million
Jul 15, 12 AM $1.68
-0.86%
$1.18 billion $9.74 million
Jul 14, 11 PM $1.7
-0.19%
$1.19 billion $9.64 million
Jul 14, 10 PM $1.7
+0.42%
$1.19 billion $9.8 million
Jul 14, 9 PM $1.69
+0.88%
$1.19 billion $9.53 million
Jul 14, 8 PM $1.68
+0.18%
$1.18 billion $9.39 million
Jul 14, 7 PM $1.68
+0.18%
$1.17 billion $9.52 million
Jul 14, 6 PM $1.67
-0.35%
$1.17 billion $9.49 million
Jul 14, 5 PM $1.68
-0.54%
$1.18 billion $9.54 million
Jul 14, 4 PM $1.69
+0.10%
$1.18 billion $9.26 million
Jul 14, 3 PM $1.69
+1.57%
$1.18 billion $9.31 million
Jul 14, 2 PM $1.66
+0.49%
$1.16 billion $8.48 million
Jul 14, 1 PM $1.65
+0.95%
$1.16 billion $8.61 million
Jul 14, 12 PM $1.64
+0.34%
$1.15 billion $8.24 million
Jul 14, 11 AM $1.63
+0.02%
$1.14 billion $8.55 million
Jul 14, 10 AM $1.63
+0.19%
$1.14 billion $8.46 million
Jul 14, 9 AM $1.63
-0.16%
$1.14 billion $8.63 million
Jul 14, 8 AM $1.63
+0.46%
$1.14 billion $8.66 million
Jul 14, 7 AM $1.62
-0.12%
$1.14 billion $8.33 million
Jul 14, 6 AM $1.63
-0.14%
$1.14 billion $8.69 million
Jul 14, 5 AM $1.63
+0.00%
$1.14 billion $8.58 million
Jul 14, 4 AM $1.63
+0.25%
$1.14 billion $8.41 million
Jul 14, 3 AM $1.62
+0.09%
$1.14 billion $8.27 million
Jul 14, 2 AM $1.62
-0.66%
$1.14 billion $8.51 million