Bitget Token Historical Data

BGB Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.462
-1.68%
$647.43 million $29.13 million
May 22, 2023 $0.47
-3.07%
$658.44 million $30.71 million
May 21, 2023 $0.485
-2.05%
$679.41 million $28.2 million
May 20, 2023 $0.496
+3.87%
$693.73 million $27.58 million
May 19, 2023 $0.477
+1.62%
$667.71 million $28.72 million
May 18, 2023 $0.469
+2.88%
$657.08 million $29.92 million
May 17, 2023 $0.456
-1.00%
$638.86 million $27.22 million
May 16, 2023 $0.461
-3.18%
$645.39 million $31.82 million
May 15, 2023 $0.476
-1.09%
$666.74 million $26.47 million
May 14, 2023 $0.481
-1.19%
$674.09 million $35.78 million
May 13, 2023 $0.487
+3.95%
$682.19 million $35.72 million
May 12, 2023 $0.469
-2.59%
$655.98 million $42.17 million
May 11, 2023 $0.481
+3.34%
$673.4 million $58.88 million
May 10, 2023 $0.465
+4.65%
$651.46 million $49.41 million
May 9, 2023 $0.445
+4.31%
$622.5 million $53.8 million
May 8, 2023 $0.426
+5.97%
$596.84 million $45.4 million
May 7, 2023 $0.402
+1.36%
$563.22 million $18.34 million
May 6, 2023 $0.397
-0.85%
$555.82 million $24.93 million
May 5, 2023 $0.4
-0.90%
$560.55 million $30.34 million
May 4, 2023 $0.404
+0.38%
$565.59 million $20.56 million
May 3, 2023 $0.402
-0.73%
$563.31 million $17 million
May 2, 2023 $0.405
+2.92%
$567.57 million $16.63 million
May 1, 2023 $0.394
-1.65%
$551.16 million $17.57 million
Apr 30, 2023 $0.4
-1.31%
$560.68 million $13.38 million
Apr 29, 2023 $0.406
-1.68%
$568.12 million $20.36 million
Apr 28, 2023 $0.413
+0.61%
$577.93 million $20.21 million
Apr 27, 2023 $0.41
+8.08%
$574.4 million $29.28 million
Apr 26, 2023 $0.381
-0.09%
$533.42 million $388.24 million
Apr 25, 2023 $0.383
-3.86%
$535.84 million $407.02 million
Apr 24, 2023 $0.398
+4.81%
$557.32 million $24.09 million
Apr 23, 2023 $0.38
+11.93%
$531.58 million $12.44 billion
Apr 22, 2023 $0.339
-2.85%
$474.18 million $9.45 billion
Apr 21, 2023 $0.35
-9.41%
$490.54 million $6.1 billion
Apr 20, 2023 $0.386
-1.98%
$540.95 million $3.98 billion
Apr 19, 2023 $0.396
-4.23%
$553.96 million $12.55 million
Apr 18, 2023 $0.413
-2.94%
$577.68 million $11.37 million
Apr 17, 2023 $0.425
-1.71%
$595.05 million $13.34 million
Apr 16, 2023 $0.433
+2.87%
$606.37 million $6.67 million
Apr 15, 2023 $0.421
-4.08%
$589.16 million $7.85 million
Apr 14, 2023 $0.438
-1.32%
$613.48 million $11.29 million
Apr 13, 2023 $0.443
+0.75%
$620.22 million $7.69 million
Apr 12, 2023 $0.44
-2.72%
$616.61 million $9.14 million
Apr 11, 2023 $0.453
-2.91%
$634.31 million $16.47 million
Apr 10, 2023 $0.452
+2.03%
$632.67 million $22.25 million
Apr 9, 2023 $0.442
+6.37%
$618.44 million $21.37 million
Apr 8, 2023 $0.414
+0.17%
$578.99 million $8.32 million
Apr 7, 2023 $0.413
-0.97%
$578.28 million $14.52 million
Apr 6, 2023 $0.417
-0.68%
$583.74 million $14.62 million
Apr 5, 2023 $0.418
+1.01%
$585.69 million $6.56 billion
Apr 4, 2023 $0.414
+2.42%
$580.21 million $9.97 million