Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $1.64
-0.11%
$1.14 billion $7.45 million
Jul 18, 3 AM $1.64
-0.07%
$1.15 billion $7.53 million
Jul 18, 2 AM $1.64
+0.00%
$1.15 billion $7.46 million
Jul 18, 1 AM $1.64
-0.22%
$1.15 billion $7.65 million
Jul 18, 12 AM $1.64
-0.03%
$1.15 billion $7.97 million
Jul 17, 11 PM $1.64
+0.08%
$1.15 billion $8.88 million
Jul 17, 10 PM $1.64
-0.08%
$1.15 billion $9.93 million
Jul 17, 9 PM $1.64
-0.02%
$1.15 billion $10.13 million
Jul 17, 8 PM $1.64
+0.28%
$1.15 billion $10.1 million
Jul 17, 7 PM $1.64
+0.08%
$1.15 billion $10.03 million
Jul 17, 6 PM $1.64
+0.01%
$1.15 billion $10.04 million
Jul 17, 5 PM $1.64
-0.11%
$1.15 billion $9.71 million
Jul 17, 4 PM $1.64
-0.08%
$1.15 billion $9.75 million
Jul 17, 3 PM $1.64
+1.09%
$1.15 billion $9.71 million
Jul 17, 2 PM $1.62
-0.02%
$1.14 billion $9.43 million
Jul 17, 1 PM $1.62
-0.67%
$1.14 billion $9.78 million
Jul 17, 12 PM $1.63
-0.48%
$1.14 billion $9.6 million
Jul 17, 11 AM $1.64
-0.11%
$1.15 billion $9.9 million
Jul 17, 10 AM $1.64
+0.72%
$1.15 billion $10.03 million
Jul 17, 9 AM $1.63
+0.15%
$1.14 billion $10.13 million
Jul 17, 8 AM $1.63
-0.12%
$1.14 billion $10.75 million
Jul 17, 7 AM $1.63
+0.55%
$1.14 billion $13.61 million
Jul 17, 6 AM $1.62
-0.24%
$1.14 billion $14.4 million
Jul 17, 5 AM $1.63
-0.17%
$1.14 billion $14.51 million
Jul 17, 4 AM $1.63
-0.19%
$1.14 billion $14.61 million
Jul 17, 3 AM $1.63
+0.06%
$1.14 billion $14.61 million
Jul 17, 2 AM $1.63
-0.15%
$1.14 billion $14.69 million
Jul 17, 1 AM $1.63
-0.29%
$1.14 billion $14.59 million
Jul 17, 12 AM $1.64
-0.77%
$1.15 billion $14.23 million
Jul 16, 11 PM $1.65
+0.70%
$1.16 billion $13.6 million
Jul 16, 10 PM $1.64
-1.03%
$1.15 billion $12.6 million
Jul 16, 9 PM $1.66
+0.14%
$1.16 billion $12.44 million
Jul 16, 8 PM $1.65
-0.15%
$1.16 billion $12.52 million
Jul 16, 7 PM $1.66
+0.11%
$1.16 billion $12.6 million
Jul 16, 6 PM $1.65
-0.54%
$1.16 billion $12.76 million
Jul 16, 5 PM $1.66
+0.01%
$1.16 billion $12.8 million
Jul 16, 4 PM $1.66
+0.22%
$1.16 billion $12.85 million
Jul 16, 3 PM $1.66
-0.05%
$1.16 billion $13.22 million
Jul 16, 2 PM $1.66
+0.46%
$1.16 billion $13.36 million
Jul 16, 1 PM $1.65
+0.79%
$1.16 billion $13.34 million
Jul 16, 12 PM $1.64
-1.35%
$1.15 billion $13.43 million
Jul 16, 11 AM $1.66
+0.14%
$1.16 billion $13.42 million
Jul 16, 10 AM $1.66
+0.79%
$1.16 billion $13.43 million
Jul 16, 9 AM $1.65
-0.79%
$1.15 billion $13.69 million
Jul 16, 8 AM $1.66
+1.49%
$1.16 billion $12.98 million
Jul 16, 7 AM $1.64
-1.99%
$1.14 billion $10.14 million
Jul 16, 6 AM $1.67
-0.24%
$1.17 billion $9.65 million
Jul 16, 5 AM $1.67
+0.30%
$1.17 billion $9.71 million
Jul 16, 4 AM $1.67
+0.44%
$1.17 billion $9.62 million
Jul 16, 3 AM $1.66
-0.42%
$1.16 billion $9.68 million