Bitget Token Historical Data

BGB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $1.63
+0.10%
$1.14 billion $6.02 million
Jul 20, 4 AM $1.63
-0.40%
$1.14 billion $5.97 million
Jul 20, 3 AM $1.64
+0.42%
$1.15 billion $6.18 million
Jul 20, 2 AM $1.63
+0.08%
$1.14 billion $6.09 million
Jul 20, 1 AM $1.63
+0.06%
$1.14 billion $6.37 million
Jul 20, 12 AM $1.63
-0.12%
$1.14 billion $6.27 million
Jul 19, 11 PM $1.63
-0.08%
$1.14 billion $6.31 million
Jul 19, 10 PM $1.63
+0.05%
$1.14 billion $6.16 million
Jul 19, 9 PM $1.63
-0.19%
$1.14 billion $5.9 million
Jul 19, 8 PM $1.63
-0.26%
$1.14 billion $5.91 million
Jul 19, 7 PM $1.64
+0.01%
$1.15 billion $5.81 million
Jul 19, 6 PM $1.64
-0.06%
$1.15 billion $5.79 million
Jul 19, 5 PM $1.64
-0.15%
$1.15 billion $5.88 million
Jul 19, 4 PM $1.64
+0.04%
$1.15 billion $5.7 million
Jul 19, 3 PM $1.64
+0.27%
$1.15 billion $5.77 million
Jul 19, 2 PM $1.64
-0.32%
$1.15 billion $5.9 million
Jul 19, 1 PM $1.64
+0.00%
$1.15 billion $5.69 million
Jul 19, 12 PM $1.64
+0.02%
$1.15 billion $5.79 million
Jul 19, 11 AM $1.64
-0.23%
$1.15 billion $5.86 million
Jul 19, 10 AM $1.65
+0.16%
$1.15 billion $5.77 million
Jul 19, 9 AM $1.64
-0.29%
$1.15 billion $5.7 million
Jul 19, 8 AM $1.65
+0.41%
$1.15 billion $5.5 million
Jul 19, 7 AM $1.64
-0.32%
$1.15 billion $5.62 million
Jul 19, 6 AM $1.65
-0.16%
$1.15 billion $5.76 million
Jul 19, 5 AM $1.65
-0.03%
$1.15 billion $5.86 million
Jul 19, 4 AM $1.65
+0.07%
$1.15 billion $5.93 million
Jul 19, 3 AM $1.65
-0.18%
$1.15 billion $5.7 million
Jul 19, 2 AM $1.65
+0.07%
$1.16 billion $5.92 million
Jul 19, 1 AM $1.65
+0.09%
$1.15 billion $5.58 million
Jul 19, 12 AM $1.65
-0.26%
$1.15 billion $5.77 million
Jul 18, 11 PM $1.65
-0.18%
$1.16 billion $5.65 million
Jul 18, 10 PM $1.65
+0.09%
$1.16 billion $5.62 million
Jul 18, 9 PM $1.65
+0.50%
$1.16 billion $5.86 million
Jul 18, 8 PM $1.65
-0.23%
$1.15 billion $5.89 million
Jul 18, 7 PM $1.65
-0.15%
$1.15 billion $5.9 million
Jul 18, 6 PM $1.65
+0.03%
$1.16 billion $5.8 million
Jul 18, 5 PM $1.65
-0.17%
$1.16 billion $6.18 million
Jul 18, 4 PM $1.65
+0.30%
$1.16 billion $6.21 million
Jul 18, 3 PM $1.65
-0.02%
$1.15 billion $6.25 million
Jul 18, 2 PM $1.65
+0.33%
$1.15 billion $6.41 million
Jul 18, 1 PM $1.64
-0.27%
$1.15 billion $6.7 million
Jul 18, 12 PM $1.65
-0.01%
$1.15 billion $7.07 million
Jul 18, 11 AM $1.65
+0.19%
$1.15 billion $7.21 million
Jul 18, 10 AM $1.64
-0.12%
$1.15 billion $7.2 million
Jul 18, 9 AM $1.65
-0.13%
$1.15 billion $7.26 million
Jul 18, 8 AM $1.65
+0.45%
$1.15 billion $7.46 million
Jul 18, 7 AM $1.64
+0.34%
$1.15 billion $7.52 million
Jul 18, 6 AM $1.64
-0.23%
$1.15 billion $7.4 million
Jul 18, 5 AM $1.64
+0.27%
$1.15 billion $7.36 million
Jul 18, 4 AM $1.64
-0.11%
$1.14 billion $7.45 million