Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $1.69
-0.09%
$1.18 billion $9.75 million
Jul 22, 5 AM $1.69
-0.28%
$1.19 billion $9.64 million
Jul 22, 4 AM $1.7
-0.16%
$1.19 billion $9.63 million
Jul 22, 3 AM $1.7
-0.08%
$1.19 billion $9.51 million
Jul 22, 2 AM $1.7
+0.16%
$1.19 billion $9.43 million
Jul 22, 1 AM $1.7
-0.08%
$1.19 billion $9.44 million
Jul 22, 12 AM $1.7
-0.24%
$1.19 billion $9.22 million
Jul 21, 11 PM $1.7
+0.20%
$1.19 billion $9.11 million
Jul 21, 10 PM $1.7
-0.40%
$1.19 billion $9.16 million
Jul 21, 9 PM $1.71
+0.06%
$1.2 billion $8.87 million
Jul 21, 8 PM $1.71
+0.08%
$1.2 billion $9.24 million
Jul 21, 7 PM $1.71
+0.03%
$1.19 billion $9.16 million
Jul 21, 6 PM $1.71
+0.51%
$1.19 billion $9.06 million
Jul 21, 5 PM $1.7
+0.35%
$1.19 billion $9.07 million
Jul 21, 4 PM $1.69
-0.30%
$1.18 billion $8.94 million
Jul 21, 3 PM $1.7
-0.08%
$1.19 billion $8.86 million
Jul 21, 2 PM $1.7
-0.04%
$1.19 billion $7.56 million
Jul 21, 1 PM $1.7
+0.00%
$1.19 billion $7.48 million
Jul 21, 12 PM $1.7
+1.74%
$1.19 billion $7.27 million
Jul 21, 11 AM $1.67
+0.04%
$1.17 billion $6.73 million
Jul 21, 10 AM $1.67
+0.01%
$1.17 billion $6.74 million
Jul 21, 9 AM $1.67
+0.10%
$1.17 billion $6.83 million
Jul 21, 8 AM $1.67
+0.69%
$1.17 billion $6.92 million
Jul 21, 7 AM $1.66
-0.68%
$1.16 billion $7.42 million
Jul 21, 6 AM $1.67
+0.36%
$1.17 billion $7.44 million
Jul 21, 5 AM $1.66
+0.32%
$1.16 billion $7.53 million
Jul 21, 4 AM $1.66
-0.16%
$1.16 billion $7.36 million
Jul 21, 3 AM $1.66
+0.28%
$1.16 billion $7.45 million
Jul 21, 2 AM $1.65
+0.18%
$1.16 billion $7.37 million
Jul 21, 1 AM $1.65
-0.15%
$1.16 billion $7.52 million
Jul 21, 12 AM $1.65
+0.04%
$1.16 billion $7.48 million
Jul 20, 11 PM $1.65
-0.05%
$1.16 billion $7.5 million
Jul 20, 10 PM $1.65
-0.17%
$1.16 billion $7.59 million
Jul 20, 9 PM $1.66
-0.07%
$1.16 billion $7.79 million
Jul 20, 8 PM $1.66
+0.10%
$1.16 billion $7.5 million
Jul 20, 7 PM $1.66
+0.13%
$1.16 billion $7.66 million
Jul 20, 6 PM $1.65
-0.24%
$1.16 billion $7.71 million
Jul 20, 5 PM $1.66
+0.17%
$1.16 billion $7.53 million
Jul 20, 4 PM $1.65
-0.25%
$1.16 billion $7.57 million
Jul 20, 3 PM $1.66
+0.61%
$1.16 billion $7.53 million
Jul 20, 2 PM $1.65
+0.01%
$1.15 billion $7.2 million
Jul 20, 1 PM $1.65
-0.17%
$1.15 billion $7.33 million
Jul 20, 12 PM $1.65
-0.34%
$1.16 billion $7.1 million
Jul 20, 11 AM $1.66
+0.63%
$1.16 billion $7.05 million
Jul 20, 10 AM $1.65
-0.25%
$1.15 billion $6.87 million
Jul 20, 9 AM $1.65
+0.44%
$1.16 billion $6.93 million
Jul 20, 8 AM $1.64
-0.63%
$1.15 billion $6.95 million
Jul 20, 7 AM $1.65
+1.36%
$1.16 billion $6.5 million
Jul 20, 6 AM $1.63
-0.11%
$1.14 billion $6.15 million
Jul 20, 5 AM $1.63
+0.10%
$1.14 billion $6.02 million