Bitget Token Historical Data

BGB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $1.67
-0.04%
$1.17 billion $6.16 million
Jul 24, 7 AM $1.67
+0.63%
$1.17 billion $6.49 million
Jul 24, 6 AM $1.66
+0.27%
$1.16 billion $6.29 million
Jul 24, 5 AM $1.66
-0.04%
$1.16 billion $5.98 million
Jul 24, 4 AM $1.66
-0.38%
$1.16 billion $6 million
Jul 24, 3 AM $1.66
+0.11%
$1.16 billion $6.01 million
Jul 24, 2 AM $1.66
+0.01%
$1.16 billion $6.02 million
Jul 24, 1 AM $1.66
+0.02%
$1.16 billion $6.03 million
Jul 24, 12 AM $1.66
-0.63%
$1.16 billion $5.99 million
Jul 23, 11 PM $1.67
-0.05%
$1.17 billion $5.76 million
Jul 23, 10 PM $1.67
-0.15%
$1.17 billion $5.84 million
Jul 23, 9 PM $1.68
+0.40%
$1.17 billion $5.96 million
Jul 23, 8 PM $1.67
+0.12%
$1.17 billion $6.07 million
Jul 23, 7 PM $1.67
+0.06%
$1.17 billion $6.08 million
Jul 23, 6 PM $1.67
-0.17%
$1.17 billion $6.15 million
Jul 23, 5 PM $1.67
-0.02%
$1.17 billion $6.14 million
Jul 23, 4 PM $1.67
+0.00%
$1.17 billion $6.18 million
Jul 23, 3 PM $1.67
+0.09%
$1.17 billion $6.08 million
Jul 23, 2 PM $1.67
+0.01%
$1.17 billion $6.12 million
Jul 23, 1 PM $1.67
-0.19%
$1.17 billion $6.33 million
Jul 23, 12 PM $1.67
-0.41%
$1.17 billion $6.25 million
Jul 23, 11 AM $1.68
-0.11%
$1.17 billion $6.14 million
Jul 23, 10 AM $1.68
+0.35%
$1.18 billion $5.94 million
Jul 23, 9 AM $1.67
-0.29%
$1.17 billion $6 million
Jul 23, 8 AM $1.68
-0.54%
$1.17 billion $5.71 million
Jul 23, 7 AM $1.69
-0.16%
$1.18 billion $5.43 million
Jul 23, 6 AM $1.69
-0.10%
$1.18 billion $5.51 million
Jul 23, 5 AM $1.69
+0.04%
$1.18 billion $5.69 million
Jul 23, 4 AM $1.69
-0.03%
$1.18 billion $5.95 million
Jul 23, 3 AM $1.69
-0.20%
$1.18 billion $5.94 million
Jul 23, 2 AM $1.69
-0.09%
$1.19 billion $6.01 million
Jul 23, 1 AM $1.7
+0.21%
$1.19 billion $6 million
Jul 23, 12 AM $1.69
-0.25%
$1.18 billion $6.28 million
Jul 22, 11 PM $1.7
-0.25%
$1.19 billion $6.47 million
Jul 22, 10 PM $1.7
-0.03%
$1.19 billion $6.4 million
Jul 22, 9 PM $1.7
+0.31%
$1.19 billion $6.56 million
Jul 22, 8 PM $1.7
+0.18%
$1.19 billion $6.42 million
Jul 22, 7 PM $1.69
+0.11%
$1.19 billion $6.49 million
Jul 22, 6 PM $1.69
-0.05%
$1.18 billion $6.55 million
Jul 22, 5 PM $1.69
-0.17%
$1.18 billion $6.51 million
Jul 22, 4 PM $1.7
+0.01%
$1.19 billion $6.77 million
Jul 22, 3 PM $1.7
+0.35%
$1.19 billion $6.87 million
Jul 22, 2 PM $1.69
-0.17%
$1.18 billion $8.44 million
Jul 22, 1 PM $1.69
+0.20%
$1.18 billion $8.32 million
Jul 22, 12 PM $1.69
-0.26%
$1.18 billion $8.69 million
Jul 22, 11 AM $1.69
-0.25%
$1.19 billion $9.26 million
Jul 22, 10 AM $1.7
+0.52%
$1.19 billion $9.45 million
Jul 22, 9 AM $1.69
+0.01%
$1.18 billion $9.34 million
Jul 22, 8 AM $1.69
+0.12%
$1.18 billion $9.44 million
Jul 22, 7 AM $1.69
-0.35%
$1.18 billion $9.48 million