Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $1.68
+0.32%
$1.17 billion $5.91 million
Jul 26, 8 AM $1.67
+0.32%
$1.17 billion $5.88 million
Jul 26, 7 AM $1.66
-0.23%
$1.17 billion $5.98 million
Jul 26, 6 AM $1.67
+0.25%
$1.17 billion $6.04 million
Jul 26, 5 AM $1.66
-0.28%
$1.16 billion $5.95 million
Jul 26, 4 AM $1.67
+0.02%
$1.17 billion $6.03 million
Jul 26, 3 AM $1.67
-0.11%
$1.17 billion $5.94 million
Jul 26, 2 AM $1.67
+0.19%
$1.17 billion $5.94 million
Jul 26, 1 AM $1.67
+0.14%
$1.17 billion $5.82 million
Jul 26, 12 AM $1.66
+0.49%
$1.17 billion $5.87 million
Jul 25, 11 PM $1.66
-0.01%
$1.16 billion $5.86 million
Jul 25, 10 PM $1.66
-0.79%
$1.16 billion $5.81 million
Jul 25, 9 PM $1.67
+0.46%
$1.17 billion $5.69 million
Jul 25, 8 PM $1.66
+0.00%
$1.16 billion $5.84 million
Jul 25, 7 PM $1.66
+0.01%
$1.16 billion $5.64 million
Jul 25, 6 PM $1.66
+0.30%
$1.16 billion $5.78 million
Jul 25, 5 PM $1.66
-0.12%
$1.16 billion $5.68 million
Jul 25, 4 PM $1.66
-0.05%
$1.16 billion $5.68 million
Jul 25, 3 PM $1.66
+0.27%
$1.16 billion $5.61 million
Jul 25, 2 PM $1.66
+0.07%
$1.16 billion $5.71 million
Jul 25, 1 PM $1.65
-0.05%
$1.16 billion $5.72 million
Jul 25, 12 PM $1.66
-0.02%
$1.16 billion $5.73 million
Jul 25, 11 AM $1.66
+0.13%
$1.16 billion $5.79 million
Jul 25, 10 AM $1.65
-0.09%
$1.16 billion $5.88 million
Jul 25, 9 AM $1.66
-0.04%
$1.16 billion $5.84 million
Jul 25, 8 AM $1.66
-0.24%
$1.16 billion $6.01 million
Jul 25, 7 AM $1.66
+0.36%
$1.16 billion $5.97 million
Jul 25, 6 AM $1.65
+0.07%
$1.16 billion $6.09 million
Jul 25, 5 AM $1.65
-0.50%
$1.16 billion $6.38 million
Jul 25, 4 AM $1.66
+0.51%
$1.16 billion $6.27 million
Jul 25, 3 AM $1.65
-0.11%
$1.16 billion $6.16 million
Jul 25, 2 AM $1.65
-0.04%
$1.16 billion $6.21 million
Jul 25, 1 AM $1.66
+0.05%
$1.16 billion $6.16 million
Jul 25, 12 AM $1.65
+0.24%
$1.16 billion $6.23 million
Jul 24, 11 PM $1.65
-0.21%
$1.16 billion $6.37 million
Jul 24, 10 PM $1.65
+0.56%
$1.16 billion $6.4 million
Jul 24, 9 PM $1.64
-0.52%
$1.15 billion $6.3 million
Jul 24, 8 PM $1.65
-0.07%
$1.16 billion $5.58 million
Jul 24, 7 PM $1.65
-0.29%
$1.16 billion $5.67 million
Jul 24, 6 PM $1.66
+0.10%
$1.16 billion $5.57 million
Jul 24, 5 PM $1.66
-0.04%
$1.16 billion $5.73 million
Jul 24, 4 PM $1.66
+0.19%
$1.16 billion $5.76 million
Jul 24, 3 PM $1.66
+0.20%
$1.16 billion $5.85 million
Jul 24, 2 PM $1.65
+0.22%
$1.16 billion $5.69 million
Jul 24, 1 PM $1.65
-0.60%
$1.15 billion $5.68 million
Jul 24, 12 PM $1.66
-0.20%
$1.16 billion $5.72 million
Jul 24, 11 AM $1.66
+0.39%
$1.16 billion $5.83 million
Jul 24, 10 AM $1.65
-0.39%
$1.16 billion $5.96 million
Jul 24, 9 AM $1.66
-0.60%
$1.16 billion $6.06 million
Jul 24, 8 AM $1.67
-0.04%
$1.17 billion $6.16 million