Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $5.04
+3.94%
$5.93 billion $1.43 billion
Sep 1 $4.8
+5.90%
$5.82 billion $1.66 billion
Aug 25 $4.55
-2.91%
$5.44 billion $739.31 million
Aug 18 $4.73
+1.45%
$5.62 billion $1.42 billion
Aug 11 $4.66
+4.82%
$5.6 billion $1.41 billion
Aug 4 $4.53
+4.38%
$5.34 billion $499.01 million
Jul 28 $4.33
-7.14%
$5.2 billion $946.12 million
Jul 21 $4.56
-8.14%
$5.6 billion $1.11 billion
Jul 14 $4.95
+12.68%
$5.95 billion $1.92 billion
Jul 7 $4.37
-2.14%
$5.27 billion $764.35 million
Jun 30 $4.39
-5.11%
$5.36 billion $387.88 million
Jun 23 $4.64
+14.90%
$5.55 billion $467.22 million
Jun 16 $4.19
-7.32%
$4.85 billion $270.87 million
Jun 9 $4.52
-2.77%
$5.43 billion $239.28 million
Jun 2 $4.67
-2.54%
$5.58 billion $308.42 million
May 26 $4.79
-11.16%
$5.75 billion $668.09 million
May 19 $5.6
+8.73%
$6.46 billion $535.15 million
May 12 $4.96
+1.88%
$6.2 billion $1.28 billion
May 5 $4.97
+14.97%
$5.85 billion $1.08 billion
Apr 28 $4.32
-1.24%
$5.18 billion $507.26 million
Apr 21 $4.37
-1.19%
$5.25 billion $684.36 million
Apr 14 $4.53
+6.50%
$5.31 billion $410.94 million
Apr 7 $4.42
+8.15%
$5.12 billion $3.83 billion
Mar 31 $4.46
-2.73%
$4.9 billion $567.25 million
Mar 24 $4.63
-6.05%
$5.51 billion $541.38 million
Mar 17 $4.7
+7.53%
$5.91 billion $551.75 million
Mar 10 $4.47
+5.22%
$5.25 billion $839.61 million
Mar 3 $4.62
+2.49%
$5.1 billion $1.59 billion
Feb 24 $4.5
-10.39%
$5.4 billion $2.31 billion
Feb 17 $4.94
+0.39%
$6.09 billion $2.36 billion
Feb 10 $5.15
-19.33%
$5.9 billion $1.76 billion
Feb 3 $6.42
+4.14%
$7.66 billion $2.34 billion
Jan 27 $6.17
-14.30%
$7.4 billion $2.56 billion
Jan 20 $7.58
+13.62%
$8.63 billion $1.93 billion
Jan 13 $6.82
-4.72%
$8.01 billion $2.13 billion
Jan 6 $7.13
+18.64%
$8.59 billion $2.83 billion
Dec 30 $6.01
-4.56%
$9.74 billion $3.82 billion
Dec 23 $7.47
+79.86%
$10.2 billion $4.94 billion
Dec 16 $4.14
+33.46%
$6.73 billion $2.25 billion
Dec 9 $3.08
+15.70%
$5.03 billion $1.67 billion
Dec 2 $2.74
+70.85%
$4.31 billion $931.85 million
Nov 25 $1.6
+0.60%
$2.6 billion $648.95 million
Nov 18 $1.55
+13.12%
$2.58 billion $381.62 million
Nov 11 $1.39
+7.44%
$2.23 billion $460.86 million
Nov 4 $1.27
+13.46%
$2.09 billion $319.76 million
Oct 28 $1.12
-5.00%
$1.81 billion $328.36 million
Oct 21 $1.18
+2.05%
$1.91 billion $271.79 million
Oct 14 $1.15
+6.21%
$1.87 billion $265.32 million
Oct 7 $1.08
-1.66%
$1.76 billion $229.53 million
Sep 30 $1.05
+0.51%
$1.78 billion $191.74 million