Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $1.68
-1.07%
$1.18 billion $9.56 million
Jul 14, 2026 $1.7
+4.10%
$1.19 billion $9.64 million
Jul 13, 2026 $1.63
-2.51%
$1.14 billion $8.86 million
Jul 12, 2026 $1.67
+1.74%
$1.17 billion $14.1 million
Jul 11, 2026 $1.64
-1.49%
$1.15 billion $7.75 million
Jul 10, 2026 $1.67
+1.18%
$1.17 billion $9.69 million
Jul 9, 2026 $1.65
+0.29%
$1.16 billion $7.68 million
Jul 8, 2026 $1.65
-1.24%
$1.15 billion $8.24 million
Jul 7, 2026 $1.67
-2.04%
$1.16 billion $9.04 million
Jul 6, 2026 $1.7
-1.33%
$1.19 billion $10.47 million
Jul 5, 2026 $1.72
+0.20%
$1.21 billion $8.07 million
Jul 4, 2026 $1.72
-1.60%
$1.2 billion $8.74 million
Jul 3, 2026 $1.75
+2.36%
$1.22 billion $9.49 million
Jul 2, 2026 $1.71
+6.44%
$1.2 billion $13.9 million
Jul 1, 2026 $1.6
+0.59%
$1.12 billion $10.3 million
Jun 30, 2026 $1.59
-1.80%
$1.12 billion $6.64 million
Jun 29, 2026 $1.62
-0.72%
$1.14 billion $9.01 million
Jun 28, 2026 $1.64
-0.22%
$1.15 billion $9.85 million
Jun 27, 2026 $1.64
-0.27%
$1.15 billion $8.5 million
Jun 26, 2026 $1.64
+0.36%
$1.15 billion $10.15 million
Jun 25, 2026 $1.64
-2.85%
$1.15 billion $13.28 million
Jun 24, 2026 $1.69
-2.16%
$1.18 billion $12.18 million
Jun 23, 2026 $1.72
-2.05%
$1.21 billion $9.4 million
Jun 22, 2026 $1.76
+0.30%
$1.23 billion $10.71 million
Jun 21, 2026 $1.75
-1.08%
$1.23 billion $10.56 million
Jun 20, 2026 $1.77
-0.03%
$1.24 billion $10.66 million
Jun 19, 2026 $1.77
-1.10%
$1.24 billion $11.74 million
Jun 18, 2026 $1.79
-0.91%
$1.26 billion $12.43 million
Jun 17, 2026 $1.81
-1.11%
$1.27 billion $12.08 million
Jun 16, 2026 $1.83
+0.50%
$1.28 billion $13.76 million
Jun 15, 2026 $1.82
+1.23%
$1.28 billion $15.66 million
Jun 14, 2026 $1.8
+0.31%
$1.26 billion $13.69 million
Jun 13, 2026 $1.79
+0.68%
$1.26 billion $12.79 million
Jun 12, 2026 $1.78
+0.37%
$1.25 billion $12.53 million
Jun 11, 2026 $1.78
+0.44%
$1.24 billion $13.16 million
Jun 10, 2026 $1.77
-0.42%
$1.24 billion $13.49 million
Jun 9, 2026 $1.77
-3.27%
$1.24 billion $16.62 million
Jun 8, 2026 $1.83
-0.82%
$1.28 billion $14.25 million
Jun 7, 2026 $1.85
+0.86%
$1.29 billion $13.8 million
Jun 6, 2026 $1.83
+0.36%
$1.28 billion $17.81 million
Jun 5, 2026 $1.83
-3.07%
$1.28 billion $19.76 million
Jun 4, 2026 $1.88
-0.34%
$1.32 billion $16.03 million
Jun 3, 2026 $1.89
-2.64%
$1.32 billion $15.96 million
Jun 2, 2026 $1.94
-4.30%
$1.36 billion $16.83 million
Jun 1, 2026 $2.03
-3.42%
$1.42 billion $20.32 million
May 31, 2026 $2.1
-2.88%
$1.47 billion $29.01 million
May 30, 2026 $2.16
+8.90%
$1.51 billion $25.14 million
May 29, 2026 $1.99
-0.26%
$1.39 billion $14.06 million
May 28, 2026 $1.99
-1.01%
$1.39 billion $13.9 million
May 27, 2026 $2.01
-1.04%
$1.41 billion $16.65 million