Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $1.65
-0.42%
$1.16 billion $9 million
Jul 28, 9 AM $1.66
+0.08%
$1.16 billion $9.36 million
Jul 28, 8 AM $1.66
-0.54%
$1.16 billion $9.87 million
Jul 28, 7 AM $1.67
+0.75%
$1.17 billion $9.74 million
Jul 28, 6 AM $1.66
+0.21%
$1.16 billion $9.52 million
Jul 28, 5 AM $1.65
-0.11%
$1.16 billion $9.72 million
Jul 28, 4 AM $1.65
+0.01%
$1.16 billion $9.83 million
Jul 28, 3 AM $1.65
+0.52%
$1.16 billion $9.69 million
Jul 28, 2 AM $1.65
-0.32%
$1.15 billion $9.67 million
Jul 28, 1 AM $1.65
-0.24%
$1.16 billion $9.68 million
Jul 28, 12 AM $1.65
-0.35%
$1.16 billion $9.31 million
Jul 27, 11 PM $1.66
+0.76%
$1.16 billion $9.21 million
Jul 27, 10 PM $1.65
-1.77%
$1.15 billion $9.24 million
Jul 27, 9 PM $1.68
-0.12%
$1.17 billion $8.87 million
Jul 27, 8 PM $1.68
-0.22%
$1.18 billion $7.64 million
Jul 27, 7 PM $1.68
-0.15%
$1.18 billion $7.7 million
Jul 27, 6 PM $1.69
+0.25%
$1.18 billion $7.6 million
Jul 27, 5 PM $1.68
-0.08%
$1.18 billion $7.57 million
Jul 27, 4 PM $1.68
-0.03%
$1.18 billion $7.74 million
Jul 27, 3 PM $1.68
+0.36%
$1.18 billion $7.55 million
Jul 27, 2 PM $1.68
-0.94%
$1.17 billion $7.44 million
Jul 27, 1 PM $1.69
-0.21%
$1.19 billion $7.2 million
Jul 27, 12 PM $1.7
-0.16%
$1.19 billion $7.08 million
Jul 27, 11 AM $1.7
-0.35%
$1.19 billion $6.9 million
Jul 27, 10 AM $1.71
+0.68%
$1.19 billion $6.88 million
Jul 27, 9 AM $1.7
+1.44%
$1.19 billion $6.27 million
Jul 27, 8 AM $1.67
+0.05%
$1.17 billion $5.78 million
Jul 27, 7 AM $1.67
-0.65%
$1.17 billion $5.71 million
Jul 27, 6 AM $1.68
-0.09%
$1.18 billion $5.56 million
Jul 27, 5 AM $1.69
+0.34%
$1.18 billion $5.36 million
Jul 27, 4 AM $1.68
+0.27%
$1.18 billion $5.3 million
Jul 27, 3 AM $1.68
+0.22%
$1.17 billion $5.55 million
Jul 27, 2 AM $1.67
-0.18%
$1.17 billion $5.51 million
Jul 27, 1 AM $1.68
-0.28%
$1.17 billion $5.58 million
Jul 27, 12 AM $1.68
+0.01%
$1.18 billion $5.47 million
Jul 26, 11 PM $1.68
+0.42%
$1.18 billion $5.57 million
Jul 26, 10 PM $1.67
-0.82%
$1.17 billion $5.26 million
Jul 26, 9 PM $1.69
+0.33%
$1.18 billion $5.41 million
Jul 26, 8 PM $1.68
+0.12%
$1.18 billion $5.77 million
Jul 26, 7 PM $1.68
-0.12%
$1.18 billion $5.81 million
Jul 26, 6 PM $1.68
-0.04%
$1.18 billion $5.82 million
Jul 26, 5 PM $1.68
+0.48%
$1.18 billion $5.88 million
Jul 26, 4 PM $1.67
-0.08%
$1.17 billion $5.65 million
Jul 26, 3 PM $1.68
+0.05%
$1.17 billion $5.75 million
Jul 26, 2 PM $1.67
+0.11%
$1.17 billion $5.88 million
Jul 26, 1 PM $1.67
-0.04%
$1.17 billion $5.79 million
Jul 26, 12 PM $1.67
-0.12%
$1.17 billion $5.98 million
Jul 26, 11 AM $1.68
-0.14%
$1.17 billion $5.9 million
Jul 26, 10 AM $1.68
+0.13%
$1.17 billion $5.94 million
Jul 26, 9 AM $1.68
+0.32%
$1.17 billion $5.91 million