Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.867
+0.61%
$1.4 billion $40.33 million
Mar 16, 2024 $0.862
-2.69%
$1.4 billion $35.06 million
Mar 15, 2024 $0.885
-2.15%
$1.43 billion $33.58 million
Mar 14, 2024 $0.905
-1.51%
$1.47 billion $51.05 million
Mar 13, 2024 $0.918
+2.41%
$1.49 billion $78.64 million
Mar 12, 2024 $0.896
-1.59%
$1.45 billion $37.6 million
Mar 11, 2024 $0.911
+3.84%
$1.48 billion $30.46 million
Mar 10, 2024 $0.877
-0.13%
$1.42 billion $46.34 million
Mar 9, 2024 $0.878
+3.08%
$1.23 billion $37.51 million
Mar 8, 2024 $0.852
-7.74%
$1.19 billion $33.01 million
Mar 7, 2024 $0.924
-2.68%
$1.29 billion $53.04 million
Mar 6, 2024 $0.95
+5.00%
$1.33 billion $30.96 million
Mar 5, 2024 $0.897
-0.84%
$1.26 billion $26.12 million
Mar 4, 2024 $0.904
-0.79%
$1.27 billion $21.83 million
Mar 3, 2024 $0.912
-0.15%
$1.28 billion $24.88 million
Mar 2, 2024 $0.914
-2.20%
$1.28 billion $27.82 million
Mar 1, 2024 $0.935
-3.10%
$1.31 billion $17.61 million
Feb 29, 2024 $0.965
+1.48%
$1.35 billion $28.41 million
Feb 28, 2024 $0.952
-5.04%
$1.33 billion $54.01 million
Feb 27, 2024 $1
-1.27%
$1.4 billion $29.96 million
Feb 26, 2024 $1.02
+1.39%
$1.42 billion $19.58 million
Feb 25, 2024 $1
+0.89%
$1.4 billion $14.49 million
Feb 24, 2024 $0.993
-0.34%
$1.39 billion $17.04 million
Feb 23, 2024 $0.997
-1.93%
$1.4 billion $28.48 million
Feb 22, 2024 $1.02
+7.23%
$1.42 billion $35.75 million
Feb 21, 2024 $0.948
-2.08%
$1.33 billion $21.44 million
Feb 20, 2024 $0.968
-5.88%
$1.35 billion $29.71 million
Feb 19, 2024 $1.03
-1.16%
$1.44 billion $23.89 million
Feb 18, 2024 $1.04
-2.13%
$1.46 billion $32.56 million
Feb 17, 2024 $1.06
+4.19%
$1.49 billion $83.7 million
Feb 16, 2024 $1.02
+16.85%
$1.43 billion $52.3 million
Feb 15, 2024 $0.873
+20.10%
$1.22 billion $93.3 million
Feb 14, 2024 $0.727
+7.26%
$1.02 billion $19.14 million
Feb 13, 2024 $0.678
+1.96%
$948.53 million $23.08 million
Feb 12, 2024 $0.665
+0.29%
$930.45 million $25.19 million
Feb 11, 2024 $0.663
-1.73%
$927.84 million $14.23 million
Feb 10, 2024 $0.674
+3.52%
$944.17 million $15.86 million
Feb 9, 2024 $0.651
+2.84%
$911.53 million $15.28 million
Feb 8, 2024 $0.633
-1.24%
$886.9 million $14.32 million
Feb 7, 2024 $0.641
+0.96%
$897.81 million $11.24 million
Feb 6, 2024 $0.635
-0.96%
$889.33 million $11.73 million
Feb 5, 2024 $0.641
+0.64%
$897.68 million $20.75 million
Feb 4, 2024 $0.637
+0.99%
$892 million $13.89 million
Feb 3, 2024 $0.631
-0.20%
$883.29 million $14.94 million
Feb 2, 2024 $0.632
+1.66%
$885.08 million $42.01 million
Feb 1, 2024 $0.622
+4.16%
$870.49 million $37.53 million
Jan 31, 2024 $0.597
-0.23%
$835.78 million $24.67 million
Jan 30, 2024 $0.598
+1.20%
$837.08 million $16.24 million
Jan 29, 2024 $0.591
+0.37%
$827.17 million $13.46 million
Jan 28, 2024 $0.589
-0.39%
$824.06 million $24.96 million