Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $1.64
+0.12%
$1.15 billion $6.74 million
Jul 30, 10 AM $1.64
+0.02%
$1.14 billion $6.57 million
Jul 30, 9 AM $1.63
+0.04%
$1.14 billion $6.7 million
Jul 30, 8 AM $1.63
-0.20%
$1.14 billion $6.87 million
Jul 30, 7 AM $1.64
+0.82%
$1.15 billion $7.18 million
Jul 30, 6 AM $1.62
+0.05%
$1.14 billion $6.72 million
Jul 30, 5 AM $1.62
+0.21%
$1.14 billion $6.56 million
Jul 30, 4 AM $1.62
-0.03%
$1.13 billion $6.74 million
Jul 30, 3 AM $1.62
-0.85%
$1.13 billion $6.62 million
Jul 30, 2 AM $1.63
-0.03%
$1.14 billion $6.28 million
Jul 30, 1 AM $1.63
+0.34%
$1.14 billion $6.52 million
Jul 30, 12 AM $1.63
-0.43%
$1.14 billion $6.36 million
Jul 29, 11 PM $1.64
-0.19%
$1.15 billion $6.41 million
Jul 29, 10 PM $1.64
+0.83%
$1.15 billion $6.54 million
Jul 29, 9 PM $1.63
+0.02%
$1.14 billion $6.17 million
Jul 29, 8 PM $1.63
-1.02%
$1.14 billion $6.2 million
Jul 29, 7 PM $1.64
-0.64%
$1.15 billion $5.96 million
Jul 29, 6 PM $1.65
-0.28%
$1.16 billion $6.07 million
Jul 29, 5 PM $1.66
+0.61%
$1.16 billion $6.15 million
Jul 29, 4 PM $1.65
+0.14%
$1.15 billion $6.08 million
Jul 29, 3 PM $1.64
+0.17%
$1.15 billion $6.08 million
Jul 29, 2 PM $1.64
+0.12%
$1.15 billion $6.47 million
Jul 29, 1 PM $1.64
-0.09%
$1.15 billion $6.34 million
Jul 29, 12 PM $1.64
-0.08%
$1.15 billion $6.48 million
Jul 29, 11 AM $1.64
-0.33%
$1.15 billion $6.33 million
Jul 29, 10 AM $1.65
-0.22%
$1.15 billion $6.35 million
Jul 29, 9 AM $1.65
-0.30%
$1.16 billion $6.58 million
Jul 29, 8 AM $1.66
-0.33%
$1.16 billion $6.45 million
Jul 29, 7 AM $1.66
+0.02%
$1.16 billion $6.3 million
Jul 29, 6 AM $1.66
-0.08%
$1.16 billion $6.7 million
Jul 29, 5 AM $1.66
+0.14%
$1.16 billion $6.72 million
Jul 29, 4 AM $1.66
+0.23%
$1.16 billion $6.55 million
Jul 29, 3 AM $1.66
-0.06%
$1.16 billion $6.72 million
Jul 29, 2 AM $1.66
+0.03%
$1.16 billion $6.71 million
Jul 29, 1 AM $1.66
+0.03%
$1.16 billion $6.64 million
Jul 29, 12 AM $1.66
-0.46%
$1.16 billion $7.12 million
Jul 28, 11 PM $1.66
+0.33%
$1.16 billion $7.08 million
Jul 28, 10 PM $1.66
-0.12%
$1.16 billion $7.29 million
Jul 28, 9 PM $1.66
+0.19%
$1.16 billion $7.78 million
Jul 28, 8 PM $1.66
+0.04%
$1.16 billion $8.99 million
Jul 28, 7 PM $1.66
-0.08%
$1.16 billion $9 million
Jul 28, 6 PM $1.66
-0.22%
$1.16 billion $8.95 million
Jul 28, 5 PM $1.66
-0.21%
$1.16 billion $8.81 million
Jul 28, 4 PM $1.67
+0.09%
$1.17 billion $8.79 million
Jul 28, 3 PM $1.66
+0.27%
$1.16 billion $8.88 million
Jul 28, 2 PM $1.66
+0.24%
$1.16 billion $8.53 million
Jul 28, 1 PM $1.66
-0.23%
$1.16 billion $8.9 million
Jul 28, 12 PM $1.66
+0.11%
$1.16 billion $8.78 million
Jul 28, 11 AM $1.66
+0.24%
$1.16 billion $9.01 million
Jul 28, 10 AM $1.65
-0.42%
$1.16 billion $9 million