Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $1.15
-0.61%
$1.87 billion $33.03 million
May 5, 2024 $1.16
-0.14%
$1.88 billion $45.33 million
May 4, 2024 $1.16
+1.04%
$1.88 billion $40.33 million
May 3, 2024 $1.15
+1.33%
$1.86 billion $32.72 million
May 2, 2024 $1.13
+2.50%
$1.84 billion $47.47 million
May 1, 2024 $1.1
-3.03%
$1.79 billion $58.3 million
Apr 30, 2024 $1.14
-2.01%
$1.84 billion $59.98 million
Apr 29, 2024 $1.16
-2.17%
$1.88 billion $27.64 million
Apr 28, 2024 $1.19
+0.69%
$1.92 billion $33.24 million
Apr 27, 2024 $1.18
+0.71%
$1.91 billion $45.55 million
Apr 26, 2024 $1.17
-1.76%
$1.9 billion $41.46 million
Apr 25, 2024 $1.19
-1.77%
$1.93 billion $34.24 million
Apr 24, 2024 $1.21
-3.14%
$1.97 billion $34.91 million
Apr 23, 2024 $1.25
-1.74%
$2.03 billion $45.98 million
Apr 22, 2024 $1.27
-0.52%
$2.06 billion $26.27 million
Apr 21, 2024 $1.28
+0.79%
$2.08 billion $29.41 million
Apr 20, 2024 $1.27
+1.62%
$2.06 billion $47.9 million
Apr 19, 2024 $1.25
+0.32%
$2.03 billion $77.51 million
Apr 18, 2024 $1.25
-0.85%
$2.02 billion $50.68 million
Apr 17, 2024 $1.26
+6.28%
$2.04 billion $58.65 million
Apr 16, 2024 $1.18
+2.10%
$1.92 billion $75.59 million
Apr 15, 2024 $1.16
-3.86%
$1.88 billion $117.52 million
Apr 14, 2024 $1.21
+3.19%
$1.95 billion $63.35 million
Apr 13, 2024 $1.17
-4.20%
$1.89 billion $69.19 million
Apr 12, 2024 $1.22
-8.64%
$1.98 billion $77.17 million
Apr 11, 2024 $1.34
+4.45%
$2.16 billion $95.77 million
Apr 10, 2024 $1.28
+0.05%
$2.07 billion $78.02 million
Apr 9, 2024 $1.28
-4.10%
$2.07 billion $51.45 million
Apr 8, 2024 $1.33
+2.05%
$2.16 billion $45.34 million
Apr 7, 2024 $1.31
+1.47%
$2.12 billion $58.35 million
Apr 6, 2024 $1.29
+3.78%
$2.09 billion $46.06 million
Apr 5, 2024 $1.24
-3.09%
$2.01 billion $54.88 million
Apr 4, 2024 $1.28
-5.64%
$2.07 billion $70.24 million
Apr 3, 2024 $1.36
+15.15%
$2.2 billion $153.46 million
Apr 2, 2024 $1.18
+8.99%
$1.91 billion $99.2 million
Apr 1, 2024 $1.08
+3.26%
$1.75 billion $56.15 million
Mar 31, 2024 $1.05
+1.81%
$1.7 billion $53.21 million
Mar 30, 2024 $1.03
+2.70%
$1.67 billion $77.97 million
Mar 29, 2024 $1
-2.94%
$1.62 billion $53.75 million
Mar 28, 2024 $1.03
+6.70%
$1.67 billion $45.6 million
Mar 27, 2024 $0.967
+1.28%
$1.57 billion $39.46 million
Mar 26, 2024 $0.955
+1.72%
$1.55 billion $42.96 million
Mar 25, 2024 $0.939
+0.39%
$1.52 billion $28.4 million
Mar 24, 2024 $0.935
+4.79%
$1.51 billion $25.88 million
Mar 23, 2024 $0.893
-2.63%
$1.45 billion $35.52 million
Mar 22, 2024 $0.917
-1.43%
$1.48 billion $29.78 million
Mar 21, 2024 $0.93
+1.49%
$1.51 billion $33.95 million
Mar 20, 2024 $0.918
+7.20%
$1.49 billion $38.59 million
Mar 19, 2024 $0.857
-2.35%
$1.39 billion $46.61 million
Mar 18, 2024 $0.877
+1.15%
$1.42 billion $44.63 million