Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $1.63
-0.41%
$1.14 billion $6.75 million
Aug 1, 12 PM $1.63
-0.24%
$1.14 billion $6.86 million
Aug 1, 11 AM $1.64
+0.08%
$1.15 billion $6.95 million
Aug 1, 10 AM $1.64
-0.12%
$1.15 billion $6.86 million
Aug 1, 9 AM $1.64
+0.01%
$1.15 billion $6.59 million
Aug 1, 8 AM $1.64
-0.47%
$1.15 billion $6.41 million
Aug 1, 7 AM $1.65
+1.47%
$1.15 billion $6.39 million
Aug 1, 6 AM $1.62
+0.01%
$1.14 billion $5.76 million
Aug 1, 5 AM $1.62
+0.00%
$1.14 billion $5.83 million
Aug 1, 4 AM $1.62
-0.14%
$1.14 billion $6.07 million
Aug 1, 3 AM $1.62
+0.01%
$1.14 billion $6.01 million
Aug 1, 2 AM $1.62
+0.22%
$1.14 billion $5.93 million
Aug 1, 1 AM $1.62
-0.10%
$1.13 billion $5.86 million
Aug 1, 12 AM $1.62
+0.14%
$1.14 billion $6.01 million
Jul 31, 11 PM $1.62
+0.02%
$1.13 billion $6.03 million
Jul 31, 10 PM $1.62
-0.19%
$1.13 billion $6.04 million
Jul 31, 9 PM $1.62
+0.49%
$1.14 billion $6.05 million
Jul 31, 8 PM $1.61
-0.19%
$1.13 billion $5.96 million
Jul 31, 7 PM $1.62
-0.03%
$1.13 billion $5.94 million
Jul 31, 6 PM $1.62
-0.22%
$1.13 billion $6 million
Jul 31, 5 PM $1.62
-0.29%
$1.14 billion $5.89 million
Jul 31, 4 PM $1.63
+0.20%
$1.14 billion $5.73 million
Jul 31, 3 PM $1.62
-0.11%
$1.14 billion $5.87 million
Jul 31, 2 PM $1.62
-0.32%
$1.14 billion $5.9 million
Jul 31, 1 PM $1.63
-0.33%
$1.14 billion $5.45 million
Jul 31, 12 PM $1.64
+0.27%
$1.14 billion $5.57 million
Jul 31, 11 AM $1.63
+0.12%
$1.14 billion $5.48 million
Jul 31, 10 AM $1.63
-0.19%
$1.14 billion $5.59 million
Jul 31, 9 AM $1.63
+0.15%
$1.14 billion $5.49 million
Jul 31, 8 AM $1.63
+0.32%
$1.14 billion $5.43 million
Jul 31, 7 AM $1.62
-0.22%
$1.14 billion $5.22 million
Jul 31, 6 AM $1.63
-0.17%
$1.14 billion $5.62 million
Jul 31, 5 AM $1.63
+0.05%
$1.14 billion $5.81 million
Jul 31, 4 AM $1.63
-0.06%
$1.14 billion $5.48 million
Jul 31, 3 AM $1.63
-0.01%
$1.14 billion $5.6 million
Jul 31, 2 AM $1.63
-0.11%
$1.14 billion $6.08 million
Jul 31, 1 AM $1.63
+0.15%
$1.14 billion $5.95 million
Jul 31, 12 AM $1.63
-0.16%
$1.14 billion $5.86 million
Jul 30, 11 PM $1.63
-0.32%
$1.14 billion $5.94 million
Jul 30, 10 PM $1.64
+0.24%
$1.15 billion $5.94 million
Jul 30, 9 PM $1.63
-0.35%
$1.14 billion $6.3 million
Jul 30, 8 PM $1.64
-0.14%
$1.15 billion $6.3 million
Jul 30, 7 PM $1.64
+0.59%
$1.15 billion $6.51 million
Jul 30, 6 PM $1.63
-0.24%
$1.14 billion $6.5 million
Jul 30, 5 PM $1.64
+0.20%
$1.15 billion $6.65 million
Jul 30, 4 PM $1.63
-0.33%
$1.14 billion $6.76 million
Jul 30, 3 PM $1.64
-0.17%
$1.15 billion $6.66 million
Jul 30, 2 PM $1.64
-0.08%
$1.15 billion $6.7 million
Jul 30, 1 PM $1.64
+0.46%
$1.15 billion $6.8 million
Jul 30, 12 PM $1.64
-0.10%
$1.14 billion $6.66 million