Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $1.11
+2.72%
$1.8 billion $50.12 million
Jun 24, 2024 $1.08
-3.06%
$1.76 billion $72.87 million
Jun 23, 2024 $1.12
-2.23%
$1.81 billion $34.77 million
Jun 22, 2024 $1.14
+1.21%
$1.85 billion $44.16 million
Jun 21, 2024 $1.13
-2.55%
$1.83 billion $49.95 million
Jun 20, 2024 $1.16
+1.40%
$1.88 billion $40.66 million
Jun 19, 2024 $1.14
-0.74%
$1.85 billion $50.45 million
Jun 18, 2024 $1.15
+1.15%
$1.87 billion $112.06 million
Jun 17, 2024 $1.14
-1.04%
$1.85 billion $59.98 million
Jun 16, 2024 $1.15
-0.36%
$1.86 billion $49.78 million
Jun 15, 2024 $1.16
+1.59%
$1.87 billion $31.37 million
Jun 14, 2024 $1.14
-2.59%
$1.84 billion $43.37 million
Jun 13, 2024 $1.17
-1.03%
$1.89 billion $52.96 million
Jun 12, 2024 $1.18
+3.04%
$1.91 billion $38.92 million
Jun 11, 2024 $1.14
-2.09%
$1.85 billion $54.44 million
Jun 10, 2024 $1.17
-1.65%
$1.89 billion $69.5 million
Jun 9, 2024 $1.19
+0.20%
$1.93 billion $41.73 million
Jun 8, 2024 $1.19
+1.28%
$1.92 billion $40.71 million
Jun 7, 2024 $1.17
-3.86%
$1.9 billion $90.16 million
Jun 6, 2024 $1.22
-8.07%
$1.97 billion $135.19 million
Jun 5, 2024 $1.32
+0.10%
$2.15 billion $32.31 million
Jun 4, 2024 $1.32
+2.86%
$2.14 billion $56.33 million
Jun 3, 2024 $1.29
-4.51%
$2.08 billion $107.53 million
Jun 2, 2024 $1.35
-5.79%
$2.18 billion $98.15 million
Jun 1, 2024 $1.43
+2.21%
$2.31 billion $71.13 million
May 31, 2024 $1.4
+1.88%
$2.26 billion $52.27 million
May 30, 2024 $1.37
+2.98%
$2.22 billion $52.75 million
May 29, 2024 $1.33
+6.34%
$2.15 billion $85.3 million
May 28, 2024 $1.25
+4.89%
$2.03 billion $105.49 million
May 27, 2024 $1.19
+6.46%
$1.93 billion $46.07 million
May 26, 2024 $1.12
-0.82%
$1.81 billion $30.59 million
May 25, 2024 $1.13
+1.66%
$1.83 billion $32.71 million
May 24, 2024 $1.11
+1.79%
$1.8 billion $29.96 million
May 23, 2024 $1.09
-2.23%
$1.77 billion $51.51 million
May 22, 2024 $1.12
-0.18%
$1.81 billion $34.72 million
May 21, 2024 $1.12
-1.63%
$1.81 billion $56.21 million
May 20, 2024 $1.14
+4.89%
$1.84 billion $37.44 million
May 19, 2024 $1.08
-0.77%
$1.76 billion $25.75 million
May 18, 2024 $1.09
+0.34%
$1.77 billion $34.99 million
May 17, 2024 $1.09
+1.73%
$1.76 billion $56.83 million
May 16, 2024 $1.07
-1.96%
$1.73 billion $44.43 million
May 15, 2024 $1.09
+4.36%
$1.77 billion $33.34 million
May 14, 2024 $1.05
-1.92%
$1.69 billion $36.39 million
May 13, 2024 $1.07
-1.35%
$1.73 billion $34.99 million
May 12, 2024 $1.08
-0.91%
$1.75 billion $22.87 million
May 11, 2024 $1.09
+1.32%
$1.77 billion $25.5 million
May 10, 2024 $1.08
-2.65%
$1.74 billion $48.55 million
May 9, 2024 $1.11
-1.50%
$1.79 billion $56.78 million
May 8, 2024 $1.12
+0.97%
$1.82 billion $49.95 million
May 7, 2024 $1.11
-3.59%
$1.8 billion $37.92 million