Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $1.59
+0.38%
$1.11 billion $8.32 million
Aug 3, 1 PM $1.59
+0.02%
$1.11 billion $8.35 million
Aug 3, 12 PM $1.59
+0.11%
$1.11 billion $8.29 million
Aug 3, 11 AM $1.58
-0.74%
$1.11 billion $7.95 million
Aug 3, 10 AM $1.6
-0.24%
$1.12 billion $7.74 million
Aug 3, 9 AM $1.6
-0.06%
$1.12 billion $7.68 million
Aug 3, 8 AM $1.6
-0.77%
$1.12 billion $7.77 million
Aug 3, 7 AM $1.61
+1.72%
$1.13 billion $7.71 million
Aug 3, 6 AM $1.59
-0.26%
$1.11 billion $7.07 million
Aug 3, 5 AM $1.59
-0.25%
$1.11 billion $6.7 million
Aug 3, 4 AM $1.59
+0.14%
$1.12 billion $6.39 million
Aug 3, 3 AM $1.59
-1.01%
$1.11 billion $6.25 million
Aug 3, 2 AM $1.61
-1.46%
$1.13 billion $5.87 million
Aug 3, 1 AM $1.63
-0.23%
$1.14 billion $5.27 million
Aug 3, 12 AM $1.64
-0.02%
$1.14 billion $5.28 million
Aug 2, 11 PM $1.64
+0.08%
$1.14 billion $5.27 million
Aug 2, 10 PM $1.63
-0.12%
$1.14 billion $5.38 million
Aug 2, 9 PM $1.64
+0.09%
$1.15 billion $5.33 million
Aug 2, 8 PM $1.63
-0.11%
$1.14 billion $5.42 million
Aug 2, 7 PM $1.64
+0.05%
$1.15 billion $5.49 million
Aug 2, 6 PM $1.64
+0.04%
$1.15 billion $5.39 million
Aug 2, 5 PM $1.64
+0.01%
$1.14 billion $5.56 million
Aug 2, 4 PM $1.63
+0.06%
$1.14 billion $5.43 million
Aug 2, 3 PM $1.63
-0.19%
$1.14 billion $5.44 million
Aug 2, 2 PM $1.64
+0.14%
$1.15 billion $5.52 million
Aug 2, 1 PM $1.63
+0.02%
$1.14 billion $5.33 million
Aug 2, 12 PM $1.63
+0.15%
$1.14 billion $5.3 million
Aug 2, 11 AM $1.63
-0.36%
$1.14 billion $5.35 million
Aug 2, 10 AM $1.64
+0.19%
$1.15 billion $5.48 million
Aug 2, 9 AM $1.63
-0.12%
$1.14 billion $5.8 million
Aug 2, 8 AM $1.64
+0.09%
$1.15 billion $5.87 million
Aug 2, 7 AM $1.63
-0.01%
$1.14 billion $6.03 million
Aug 2, 6 AM $1.64
-0.01%
$1.14 billion $6.6 million
Aug 2, 5 AM $1.64
-0.19%
$1.14 billion $6.46 million
Aug 2, 4 AM $1.64
+0.21%
$1.15 billion $6.5 million
Aug 2, 3 AM $1.64
-0.13%
$1.14 billion $6.57 million
Aug 2, 2 AM $1.64
+0.51%
$1.15 billion $6.61 million
Aug 2, 1 AM $1.63
-0.21%
$1.14 billion $6.61 million
Aug 2, 12 AM $1.63
+0.27%
$1.14 billion $6.64 million
Aug 1, 11 PM $1.63
-0.08%
$1.14 billion $6.51 million
Aug 1, 10 PM $1.63
-0.12%
$1.14 billion $6.5 million
Aug 1, 9 PM $1.63
-0.17%
$1.14 billion $6.59 million
Aug 1, 8 PM $1.63
-0.05%
$1.14 billion $6.41 million
Aug 1, 7 PM $1.63
+0.32%
$1.14 billion $6.46 million
Aug 1, 6 PM $1.63
-0.09%
$1.14 billion $6.41 million
Aug 1, 5 PM $1.63
-0.21%
$1.14 billion $6.39 million
Aug 1, 4 PM $1.63
+0.16%
$1.14 billion $6.5 million
Aug 1, 3 PM $1.63
+0.01%
$1.14 billion $6.53 million
Aug 1, 2 PM $1.63
+0.29%
$1.14 billion $6.37 million
Aug 1, 1 PM $1.63
-0.41%
$1.14 billion $6.75 million