Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.928
+0.72%
$1.5 billion $25.72 million
Aug 13, 2024 $0.921
-0.25%
$1.49 billion $22.78 million
Aug 12, 2024 $0.923
+1.54%
$1.5 billion $25.14 million
Aug 11, 2024 $0.909
-3.01%
$1.47 billion $24.09 million
Aug 10, 2024 $0.937
-0.16%
$1.52 billion $23.05 million
Aug 9, 2024 $0.939
-2.61%
$1.52 billion $26.31 million
Aug 8, 2024 $0.967
+8.80%
$1.57 billion $31.98 million
Aug 7, 2024 $0.889
-3.60%
$1.44 billion $33.44 million
Aug 6, 2024 $0.922
+2.44%
$1.49 billion $37.9 million
Aug 5, 2024 $0.9
-7.53%
$1.46 billion $41.14 million
Aug 4, 2024 $0.973
-3.99%
$1.58 billion $24.16 million
Aug 3, 2024 $1.01
-1.61%
$1.64 billion $24.43 million
Aug 2, 2024 $1.03
-5.60%
$1.67 billion $29.65 million
Aug 1, 2024 $1.09
-2.80%
$1.77 billion $29.35 million
Jul 31, 2024 $1.12
-1.08%
$1.82 billion $25.44 million
Jul 30, 2024 $1.13
+1.05%
$1.84 billion $23.42 million
Jul 29, 2024 $1.12
+0.55%
$1.82 billion $27.54 million
Jul 28, 2024 $1.12
-0.31%
$1.81 billion $25.05 million
Jul 27, 2024 $1.12
-1.60%
$1.81 billion $28.17 million
Jul 26, 2024 $1.14
+3.42%
$1.84 billion $25.12 million
Jul 25, 2024 $1.1
-3.46%
$1.78 billion $30.99 million
Jul 24, 2024 $1.14
-3.40%
$1.85 billion $33.87 million
Jul 23, 2024 $1.18
+0.69%
$1.91 billion $35.68 million
Jul 22, 2024 $1.17
+1.34%
$1.9 billion $26.33 million
Jul 21, 2024 $1.16
+1.18%
$1.87 billion $25.16 million
Jul 20, 2024 $1.14
-0.15%
$1.85 billion $23.36 million
Jul 19, 2024 $1.14
+1.70%
$1.85 billion $25.79 million
Jul 18, 2024 $1.13
+3.39%
$1.82 billion $30.82 million
Jul 17, 2024 $1.09
+0.53%
$1.76 billion $25.32 million
Jul 16, 2024 $1.08
-0.92%
$1.75 billion $28.12 million
Jul 15, 2024 $1.09
+4.66%
$1.77 billion $28.5 million
Jul 14, 2024 $1.04
+1.15%
$1.69 billion $22.18 million
Jul 13, 2024 $1.03
-0.27%
$1.67 billion $23.47 million
Jul 12, 2024 $1.03
+0.41%
$1.68 billion $21.79 million
Jul 11, 2024 $1.03
-1.33%
$1.67 billion $28.76 million
Jul 10, 2024 $1.04
+1.00%
$1.69 billion $24.9 million
Jul 9, 2024 $1.03
+0.52%
$1.68 billion $37.2 million
Jul 8, 2024 $1.03
+1.97%
$1.67 billion $67.49 million
Jul 7, 2024 $1.01
-4.22%
$1.63 billion $49.4 million
Jul 6, 2024 $1.05
+2.27%
$1.71 billion $52.64 million
Jul 5, 2024 $1.03
-4.71%
$1.67 billion $107.5 million
Jul 4, 2024 $1.08
-3.94%
$1.75 billion $98.77 million
Jul 3, 2024 $1.13
-5.60%
$1.83 billion $83.8 million
Jul 2, 2024 $1.19
-0.58%
$1.93 billion $58.47 million
Jul 1, 2024 $1.2
+3.81%
$1.95 billion $56.03 million
Jun 30, 2024 $1.16
+1.14%
$1.87 billion $33.93 million
Jun 29, 2024 $1.14
+0.00%
$1.85 billion $36.67 million
Jun 28, 2024 $1.14
+1.01%
$1.85 billion $42.42 million
Jun 27, 2024 $1.13
+2.25%
$1.83 billion $54.21 million
Jun 26, 2024 $1.11
-0.54%
$1.79 billion $62.29 million